19996 招行瑞银六二购Ａ (认购证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.053 | 51.100 | 0 | 495,000 | 0.710 | ||||
| 10/12/2025 | 0.043 | 50.400 | 0 | 495,000 | 0.710 | ||||
| 09/12/2025 | 0.068 | 52.000 | 0 | 495,000 | 0.710 | ||||
| 08/12/2025 | 0.068 | 51.800 | 0 | 495,000 | 0.710 | ||||
| 05/12/2025 | 0.104 | 53.700 | 0 | 495,000 | 0.710 | ||||
| 04/12/2025 | 0.088 | 52.600 | 0 | 495,000 | 0.710 | ||||
| 03/12/2025 | 0.074 | 51.650 | 20,000 | 495,000 | 0.710 | 20,000 | 0.077 | ||
| 02/12/2025 | 0.091 | 52.400 | 0 | 515,000 | 0.740 | ||||
| 01/12/2025 | 0.100 | 52.750 | 1,190,000 | 515,000 | 0.740 | 1,120,000 | 0.104 | 70,000 | 0.107 |
| 28/11/2025 | 0.096 | 52.300 | 9,070,000 | 1,565,000 | 2.240 | 9,070,000 | 0.096 | ||
| 27/11/2025 | 0.106 | 52.600 | 2,000,000 | 10,635,000 | 15.190 | 2,000,000 | 0.110 | ||
| 26/11/2025 | 0.106 | 52.400 | 0 | 12,635,000 | 18.050 | ||||
| 25/11/2025 | 0.111 | 52.700 | 0 | 12,635,000 | 18.050 | ||||
| 24/11/2025 | 0.089 | 51.600 | 30,000 | 12,635,000 | 18.050 | 15,000 | 0.091 | 15,000 | 0.089 |
| 21/11/2025 | 0.093 | 51.300 | 80,000 | 12,635,000 | 18.050 | 40,000 | 0.106 | 40,000 | 0.100 |
| 20/11/2025 | 0.103 | 51.800 | 80,000 | 12,635,000 | 18.050 | 40,000 | 0.111 | 40,000 | 0.111 |
| 19/11/2025 | 0.102 | 51.600 | 0 | 12,635,000 | 18.050 | ||||
| 18/11/2025 | 0.097 | 51.400 | 110,000 | 12,635,000 | 18.050 | 55,000 | 0.094 | 55,000 | 0.093 |
| 17/11/2025 | 0.106 | 51.500 | 40,000 | 12,635,000 | 18.050 | 20,000 | 0.103 | 20,000 | 0.100 |
| 14/11/2025 | 0.120 | 51.850 | 110,000 | 12,635,000 | 18.050 | 55,000 | 0.131 | 55,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |