20005 阅文中银六十购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.018 | 27.140 | 0 | 2,740,000 | 3.914 | ||||
| 15/04/2026 | 0.018 | 26.580 | 0 | 2,740,000 | 3.914 | ||||
| 14/04/2026 | 0.018 | 25.980 | 0 | 2,740,000 | 3.914 | ||||
| 13/04/2026 | 0.018 | 25.960 | 0 | 2,740,000 | 3.914 | ||||
| 10/04/2026 | 0.018 | 26.700 | 0 | 2,740,000 | 3.914 | ||||
| 09/04/2026 | 0.018 | 26.300 | 0 | 2,740,000 | 3.914 | ||||
| 08/04/2026 | 0.020 | 27.460 | 0 | 2,740,000 | 3.914 | ||||
| 02/04/2026 | 0.020 | 25.800 | 0 | 2,740,000 | 3.914 | ||||
| 01/04/2026 | 0.020 | 26.300 | 0 | 2,740,000 | 3.914 | ||||
| 31/03/2026 | 0.020 | 25.420 | 0 | 2,740,000 | 3.914 | ||||
| 30/03/2026 | 0.020 | 25.560 | 0 | 2,740,000 | 3.914 | ||||
| 27/03/2026 | 0.020 | 25.700 | 0 | 2,740,000 | 3.914 | ||||
| 26/03/2026 | 0.020 | 25.820 | 0 | 2,740,000 | 3.914 | ||||
| 25/03/2026 | 0.020 | 26.700 | 100,000 | 2,740,000 | 3.914 | 100,000 | 0.021 | ||
| 24/03/2026 | 0.020 | 26.560 | 0 | 2,640,000 | 3.771 | ||||
| 23/03/2026 | 0.020 | 26.480 | 0 | 2,640,000 | 3.771 | ||||
| 20/03/2026 | 0.023 | 27.460 | 70,000 | 2,640,000 | 3.771 | 70,000 | 0.023 | ||
| 19/03/2026 | 0.028 | 28.780 | 0 | 2,570,000 | 3.671 | ||||
| 18/03/2026 | 0.030 | 29.300 | 0 | 2,570,000 | 3.671 | ||||
| 17/03/2026 | 0.034 | 30.320 | 600,000 | 2,570,000 | 3.671 | 300,000 | 0.034 | 300,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |