20005 阅文中银六十购Ａ (认购证)
按盘价 
0.056 +0.001 (+1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.055 | 33.180 | 5,360,000 | 2,500,000 | 3.571 | 2,540,000 | 0.057 | 2,630,000 | 0.058 |
| 23/02/2026 | 0.070 | 35.780 | 2,360,000 | 2,410,000 | 3.443 | 930,000 | 0.072 | 1,130,000 | 0.072 |
| 20/02/2026 | 0.070 | 35.600 | 4,490,000 | 2,210,000 | 3.157 | 1,820,000 | 0.077 | 2,670,000 | 0.077 |
| 16/02/2026 | 0.094 | 38.760 | 4,000,000 | 1,360,000 | 1.943 | 2,000,000 | 0.090 | 2,000,000 | 0.088 |
| 13/02/2026 | 0.092 | 39.500 | 27,580,000 | 1,360,000 | 1.943 | 13,840,000 | 0.107 | 13,740,000 | 0.107 |
| 12/02/2026 | 0.091 | 38.320 | 3,790,000 | 1,460,000 | 2.086 | 2,100,000 | 0.096 | 1,690,000 | 0.097 |
| 11/02/2026 | 0.108 | 40.080 | 4,730,000 | 1,870,000 | 2.671 | 2,630,000 | 0.117 | 1,720,000 | 0.116 |
| 10/02/2026 | 0.132 | 43.580 | 5,600,000 | 2,780,000 | 3.971 | 2,180,000 | 0.118 | 2,950,000 | 0.113 |
| 09/02/2026 | 0.090 | 37.760 | 60,160,000 | 2,010,000 | 2.871 | 31,160,000 | 0.086 | 28,740,000 | 0.086 |
| 06/02/2026 | 0.068 | 34.420 | 2,000,000 | 4,430,000 | 6.329 | 1,000,000 | 0.065 | 1,000,000 | 0.064 |
| 05/02/2026 | 0.068 | 34.560 | 3,200,000 | 4,430,000 | 6.329 | 1,600,000 | 0.067 | 1,600,000 | 0.066 |
| 04/02/2026 | 0.064 | 33.800 | 8,330,000 | 4,430,000 | 6.329 | 3,930,000 | 0.062 | 4,400,000 | 0.062 |
| 03/02/2026 | 0.070 | 34.620 | 10,580,000 | 3,960,000 | 5.657 | 4,740,000 | 0.069 | 5,840,000 | 0.069 |
| 02/02/2026 | 0.072 | 35.000 | 4,060,000 | 2,860,000 | 4.086 | 2,030,000 | 0.076 | 2,030,000 | 0.076 |
| 30/01/2026 | 0.080 | 35.800 | 7,740,000 | 2,860,000 | 4.086 | 3,820,000 | 0.079 | 3,920,000 | 0.079 |
| 29/01/2026 | 0.082 | 36.780 | 37,500,000 | 2,760,000 | 3.943 | 18,800,000 | 0.091 | 18,700,000 | 0.091 |
| 28/01/2026 | 0.086 | 36.740 | 17,380,000 | 2,860,000 | 4.086 | 8,690,000 | 0.088 | 8,690,000 | 0.088 |
| 27/01/2026 | 0.087 | 36.760 | 6,820,000 | 2,860,000 | 4.086 | 3,410,000 | 0.086 | 3,410,000 | 0.086 |
| 26/01/2026 | 0.087 | 37.020 | 19,290,000 | 2,860,000 | 4.086 | 9,630,000 | 0.088 | 9,660,000 | 0.088 |
| 23/01/2026 | 0.091 | 37.080 | 7,640,000 | 2,830,000 | 4.043 | 3,810,000 | 0.091 | 3,830,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |