20038 兖矿汇丰六五购Ａ (认购证)
按盘价 
0.107 -0.004 (-3.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.111 | 9.840 | 6,180,000 | 1,420,000 | 1.780 | 3,190,000 | 0.116 | 2,990,000 | 0.116 |
| 10/12/2025 | 0.117 | 9.940 | 9,200,000 | 1,620,000 | 2.030 | 4,600,000 | 0.114 | 4,600,000 | 0.113 |
| 09/12/2025 | 0.112 | 9.870 | 1,560,000 | 1,620,000 | 2.030 | 670,000 | 0.117 | 880,000 | 0.118 |
| 08/12/2025 | 0.130 | 10.070 | 830,000 | 1,410,000 | 1.760 | 390,000 | 0.132 | 440,000 | 0.133 |
| 05/12/2025 | 0.155 | 10.370 | 0 | 1,360,000 | 1.700 | ||||
| 04/12/2025 | 0.155 | 10.360 | 0 | 1,360,000 | 1.700 | ||||
| 03/12/2025 | 0.167 | 10.500 | 30,000 | 1,360,000 | 1.700 | 30,000 | 0.174 | ||
| 02/12/2025 | 0.165 | 10.510 | 0 | 1,390,000 | 1.740 | ||||
| 01/12/2025 | 0.147 | 10.270 | 0 | 1,390,000 | 1.740 | ||||
| 28/11/2025 | 0.142 | 10.160 | 0 | 1,390,000 | 1.740 | ||||
| 27/11/2025 | 0.151 | 10.310 | 0 | 1,390,000 | 1.740 | ||||
| 26/11/2025 | 0.149 | 10.230 | 2,930,000 | 1,390,000 | 1.740 | 1,410,000 | 0.156 | 1,470,000 | 0.160 |
| 25/11/2025 | 0.168 | 10.390 | 3,530,000 | 1,330,000 | 1.660 | 1,750,000 | 0.168 | 1,780,000 | 0.166 |
| 24/11/2025 | 0.168 | 10.330 | 5,800,000 | 1,300,000 | 1.630 | 2,900,000 | 0.163 | 2,900,000 | 0.162 |
| 21/11/2025 | 0.167 | 10.320 | 10,000 | 1,300,000 | 1.630 | 10,000 | 0.173 | ||
| 20/11/2025 | 0.194 | 10.630 | 3,000,000 | 1,290,000 | 1.610 | 1,450,000 | 0.201 | 1,500,000 | 0.204 |
| 19/11/2025 | 0.230 | 11.040 | 0 | 1,240,000 | 1.550 | ||||
| 18/11/2025 | 0.226 | 10.950 | 3,130,000 | 1,240,000 | 1.550 | 1,680,000 | 0.251 | 1,400,000 | 0.259 |
| 17/11/2025 | 0.280 | 11.470 | 5,180,000 | 1,520,000 | 1.900 | 2,590,000 | 0.260 | 2,590,000 | 0.260 |
| 14/11/2025 | 0.265 | 11.270 | 4,680,000 | 1,520,000 | 1.900 | 2,340,000 | 0.279 | 2,340,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |