20047 蒙牛花旗六八购Ａ (认购证)
按盘价 
0.043 -0.005 (-10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.048 | 16.950 | 310,000 | 10,280,000 | 14.690 | 160,000 | 0.048 | 150,000 | 0.046 |
| 13/02/2026 | 0.047 | 16.870 | 2,030,000 | 10,290,000 | 14.700 | 580,000 | 0.047 | 1,450,000 | 0.047 |
| 12/02/2026 | 0.048 | 17.010 | 2,400,000 | 9,420,000 | 13.460 | 350,000 | 0.048 | 2,050,000 | 0.052 |
| 11/02/2026 | 0.055 | 17.280 | 5,630,000 | 7,720,000 | 11.030 | 2,630,000 | 0.058 | 3,000,000 | 0.054 |
| 10/02/2026 | 0.055 | 17.280 | 770,000 | 7,350,000 | 10.500 | 470,000 | 0.058 | 300,000 | 0.061 |
| 09/02/2026 | 0.062 | 17.470 | 3,010,000 | 7,520,000 | 10.740 | 1,610,000 | 0.067 | 1,360,000 | 0.067 |
| 06/02/2026 | 0.066 | 17.670 | 2,590,000 | 7,770,000 | 11.100 | 1,280,000 | 0.061 | 1,190,000 | 0.062 |
| 05/02/2026 | 0.055 | 17.150 | 1,430,000 | 7,860,000 | 11.230 | 1,060,000 | 0.051 | 120,000 | 0.050 |
| 04/02/2026 | 0.045 | 16.700 | 3,990,000 | 8,800,000 | 12.570 | 3,340,000 | 0.045 | 470,000 | 0.048 |
| 03/02/2026 | 0.048 | 16.810 | 6,150,000 | 11,670,000 | 16.670 | 5,640,000 | 0.048 | 500,000 | 0.048 |
| 02/02/2026 | 0.042 | 16.500 | 7,210,000 | 16,810,000 | 24.010 | 1,090,000 | 0.044 | 5,580,000 | 0.044 |
| 30/01/2026 | 0.040 | 16.300 | 370,000 | 12,320,000 | 17.600 | 150,000 | 0.043 | 220,000 | 0.045 |
| 29/01/2026 | 0.048 | 16.760 | 5,830,000 | 12,250,000 | 17.500 | 5,830,000 | 0.045 | ||
| 28/01/2026 | 0.042 | 16.290 | 3,600,000 | 18,080,000 | 25.830 | 3,600,000 | 0.037 | ||
| 27/01/2026 | 0.034 | 15.700 | 4,690,000 | 21,680,000 | 30.970 | 4,000,000 | 0.034 | 600,000 | 0.034 |
| 26/01/2026 | 0.031 | 15.460 | 3,490,000 | 25,080,000 | 35.830 | 3,490,000 | 0.032 | ||
| 23/01/2026 | 0.036 | 15.820 | 0 | 21,590,000 | 30.840 | ||||
| 22/01/2026 | 0.035 | 15.790 | 2,570,000 | 21,590,000 | 30.840 | 70,000 | 0.035 | 2,500,000 | 0.035 |
| 21/01/2026 | 0.039 | 15.900 | 2,000,000 | 19,160,000 | 27.370 | 2,000,000 | 0.039 | ||
| 20/01/2026 | 0.041 | 15.830 | 1,310,000 | 17,160,000 | 24.510 | 1,000,000 | 0.043 | 310,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |