20049 恒指花旗六二购Ａ (认购证)
按盘价 
0.028 +0.006 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.022 | 25,530.510 | 3,290,000 | 2,620,000 | 2.620 | 1,950,000 | 0.025 | 1,340,000 | 0.023 |
| 10/12/2025 | 0.024 | 25,540.780 | 10,770,000 | 3,230,000 | 3.230 | 5,350,000 | 0.022 | 5,420,000 | 0.022 |
| 09/12/2025 | 0.023 | 25,434.230 | 4,380,000 | 3,160,000 | 3.160 | 1,320,000 | 0.024 | 3,060,000 | 0.026 |
| 08/12/2025 | 0.032 | 25,765.360 | 2,700,000 | 1,420,000 | 1.420 | 1,010,000 | 0.033 | 1,690,000 | 0.035 |
| 05/12/2025 | 0.040 | 26,085.080 | 2,650,000 | 740,000 | 0.740 | 2,080,000 | 0.038 | 470,000 | 0.033 |
| 04/12/2025 | 0.037 | 25,935.900 | 6,070,000 | 2,350,000 | 2.350 | 3,020,000 | 0.034 | 3,050,000 | 0.033 |
| 03/12/2025 | 0.033 | 25,760.730 | 7,520,000 | 2,320,000 | 2.320 | 3,030,000 | 0.035 | 3,660,000 | 0.035 |
| 02/12/2025 | 0.042 | 26,095.050 | 13,270,000 | 1,690,000 | 1.690 | 6,860,000 | 0.043 | 6,410,000 | 0.043 |
| 01/12/2025 | 0.041 | 26,033.260 | 10,420,000 | 2,140,000 | 2.140 | 5,440,000 | 0.042 | 4,980,000 | 0.042 |
| 28/11/2025 | 0.041 | 25,858.890 | 5,310,000 | 2,600,000 | 2.600 | 2,400,000 | 0.042 | 2,910,000 | 0.041 |
| 27/11/2025 | 0.045 | 25,945.930 | 11,630,000 | 2,090,000 | 2.090 | 5,530,000 | 0.047 | 6,050,000 | 0.046 |
| 26/11/2025 | 0.049 | 25,928.080 | 18,410,000 | 1,570,000 | 1.570 | 8,990,000 | 0.051 | 9,400,000 | 0.052 |
| 25/11/2025 | 0.054 | 25,894.550 | 3,800,000 | 1,160,000 | 1.160 | 2,330,000 | 0.052 | 1,470,000 | 0.050 |
| 24/11/2025 | 0.045 | 25,716.500 | 5,430,000 | 2,020,000 | 2.020 | 3,700,000 | 0.043 | 1,710,000 | 0.046 |
| 21/11/2025 | 0.037 | 25,220.020 | 15,860,000 | 4,010,000 | 4.010 | 8,270,000 | 0.039 | 7,590,000 | 0.040 |
| 20/11/2025 | 0.052 | 25,835.570 | 13,680,000 | 4,690,000 | 4.690 | 5,010,000 | 0.056 | 8,190,000 | 0.057 |
| 19/11/2025 | 0.057 | 25,830.650 | 5,280,000 | 1,510,000 | 1.510 | 2,420,000 | 0.058 | 2,860,000 | 0.057 |
| 18/11/2025 | 0.060 | 25,930.030 | 6,040,000 | 1,070,000 | 1.070 | 3,080,000 | 0.065 | 2,960,000 | 0.066 |
| 17/11/2025 | 0.078 | 26,384.280 | 9,470,000 | 1,190,000 | 1.190 | 4,020,000 | 0.080 | 5,150,000 | 0.081 |
| 14/11/2025 | 0.094 | 26,572.460 | 8,270,000 | 60,000 | 0.060 | 4,130,000 | 0.098 | 4,140,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |