20083 东岳华泰六六购Ａ (认购证)
按盘价 
0.038 +0.004 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.034 | 10.190 | 2,210,000 | 11,580,000 | 28.950 | 1,150,000 | 0.045 | 1,060,000 | 0.045 |
| 10/12/2025 | 0.041 | 10.480 | 3,130,000 | 11,670,000 | 29.175 | 1,570,000 | 0.044 | 1,560,000 | 0.044 |
| 09/12/2025 | 0.044 | 10.590 | 4,000,000 | 11,680,000 | 29.200 | 2,050,000 | 0.051 | 1,950,000 | 0.049 |
| 08/12/2025 | 0.045 | 10.650 | 660,000 | 11,780,000 | 29.450 | 310,000 | 0.044 | 350,000 | 0.044 |
| 05/12/2025 | 0.046 | 10.650 | 830,000 | 11,740,000 | 29.350 | 300,000 | 0.045 | 530,000 | 0.045 |
| 04/12/2025 | 0.043 | 10.450 | 4,030,000 | 11,510,000 | 28.775 | 1,980,000 | 0.044 | 2,050,000 | 0.044 |
| 03/12/2025 | 0.045 | 10.510 | 2,830,000 | 11,440,000 | 28.600 | 1,100,000 | 0.050 | 1,730,000 | 0.048 |
| 02/12/2025 | 0.049 | 10.610 | 3,140,000 | 10,810,000 | 27.025 | 1,490,000 | 0.053 | 1,650,000 | 0.052 |
| 01/12/2025 | 0.053 | 10.800 | 4,260,000 | 10,650,000 | 26.625 | 2,270,000 | 0.060 | 1,990,000 | 0.059 |
| 28/11/2025 | 0.056 | 10.890 | 10,620,000 | 10,930,000 | 27.325 | 5,510,000 | 0.055 | 5,110,000 | 0.054 |
| 27/11/2025 | 0.045 | 10.400 | 4,310,000 | 11,330,000 | 28.325 | 2,100,000 | 0.045 | 2,210,000 | 0.045 |
| 26/11/2025 | 0.044 | 10.370 | 4,650,000 | 11,220,000 | 28.050 | 2,610,000 | 0.045 | 2,040,000 | 0.047 |
| 25/11/2025 | 0.043 | 10.300 | 4,670,000 | 11,790,000 | 29.475 | 2,270,000 | 0.044 | 2,400,000 | 0.044 |
| 24/11/2025 | 0.037 | 9.980 | 3,040,000 | 11,660,000 | 29.150 | 1,990,000 | 0.036 | 1,050,000 | 0.035 |
| 21/11/2025 | 0.035 | 9.820 | 6,170,000 | 12,600,000 | 31.500 | 2,630,000 | 0.037 | 3,320,000 | 0.039 |
| 20/11/2025 | 0.049 | 10.470 | 9,940,000 | 11,910,000 | 29.775 | 4,690,000 | 0.052 | 4,930,000 | 0.054 |
| 19/11/2025 | 0.057 | 10.670 | 5,490,000 | 11,670,000 | 29.175 | 2,040,000 | 0.054 | 3,420,000 | 0.056 |
| 18/11/2025 | 0.050 | 10.420 | 8,160,000 | 10,290,000 | 25.725 | 4,250,000 | 0.058 | 3,610,000 | 0.060 |
| 17/11/2025 | 0.064 | 10.860 | 12,110,000 | 10,930,000 | 27.325 | 5,120,000 | 0.066 | 6,200,000 | 0.067 |
| 14/11/2025 | 0.069 | 11.040 | 9,770,000 | 9,850,000 | 24.625 | 4,430,000 | 0.073 | 5,080,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |