20130 舜光瑞银六五沽Ａ (认沽证)
按盘价 
0.238 -0.011 (-4.418%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.249 | 66.750 | 10,000 | 180,000 | 0.260 | 10,000 | 0.249 | ||
| 10/12/2025 | 0.235 | 68.100 | 0 | 170,000 | 0.240 | ||||
| 09/12/2025 | 0.237 | 67.950 | 85,000 | 170,000 | 0.240 | 70,000 | 0.226 | 15,000 | 0.238 |
| 08/12/2025 | 0.230 | 68.550 | 0 | 225,000 | 0.320 | ||||
| 05/12/2025 | 0.227 | 68.600 | 165,000 | 225,000 | 0.320 | 140,000 | 0.230 | 25,000 | 0.233 |
| 04/12/2025 | 0.239 | 67.800 | 475,000 | 340,000 | 0.490 | 250,000 | 0.245 | 225,000 | 0.242 |
| 03/12/2025 | 0.250 | 66.800 | 230,000 | 365,000 | 0.520 | 110,000 | 0.251 | 120,000 | 0.245 |
| 02/12/2025 | 0.246 | 67.650 | 315,000 | 355,000 | 0.510 | 105,000 | 0.237 | 210,000 | 0.242 |
| 01/12/2025 | 0.248 | 67.450 | 0 | 250,000 | 0.360 | ||||
| 28/11/2025 | 0.290 | 63.500 | 0 | 250,000 | 0.360 | ||||
| 27/11/2025 | 0.285 | 64.450 | 0 | 250,000 | 0.360 | ||||
| 26/11/2025 | 0.290 | 63.800 | 0 | 250,000 | 0.360 | ||||
| 25/11/2025 | 0.275 | 65.100 | 30,000 | 250,000 | 0.360 | 5,000 | 0.275 | 25,000 | 0.285 |
| 24/11/2025 | 0.295 | 64.150 | 15,000 | 230,000 | 0.330 | 15,000 | 0.300 | ||
| 21/11/2025 | 0.310 | 62.800 | 180,000 | 245,000 | 0.350 | 20,000 | 0.310 | 160,000 | 0.313 |
| 20/11/2025 | 0.290 | 64.050 | 0 | 105,000 | 0.150 | ||||
| 19/11/2025 | 0.280 | 65.100 | 0 | 105,000 | 0.150 | ||||
| 18/11/2025 | 0.275 | 65.750 | 120,000 | 105,000 | 0.150 | 60,000 | 0.275 | 60,000 | 0.270 |
| 17/11/2025 | 0.260 | 67.300 | 0 | 105,000 | 0.150 | ||||
| 14/11/2025 | 0.244 | 69.050 | 0 | 105,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |