20130 舜光瑞银六五沽Ａ (认沽证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.270 | 62.900 | 0 | ||||||
| 28/01/2026 | 0.265 | 63.800 | 300,000 | 95,000 | 0.140 | 150,000 | 0.266 | 150,000 | 0.270 |
| 27/01/2026 | 0.275 | 63.150 | 0 | 95,000 | 0.140 | ||||
| 26/01/2026 | 0.280 | 62.000 | 0 | 95,000 | 0.140 | ||||
| 23/01/2026 | 0.265 | 63.950 | 70,000 | 95,000 | 0.140 | 35,000 | 0.265 | 35,000 | 0.265 |
| 22/01/2026 | 0.270 | 63.850 | 10,000 | 95,000 | 0.140 | 5,000 | 0.280 | 5,000 | 0.270 |
| 21/01/2026 | 0.265 | 63.950 | 0 | 95,000 | 0.140 | ||||
| 20/01/2026 | 0.280 | 62.600 | 230,000 | 95,000 | 0.140 | 115,000 | 0.266 | 100,000 | 0.260 |
| 19/01/2026 | 0.255 | 64.700 | 40,000 | 110,000 | 0.160 | 20,000 | 0.255 | ||
| 16/01/2026 | 0.240 | 66.250 | 1,500,000 | 130,000 | 0.190 | 750,000 | 0.238 | 750,000 | 0.239 |
| 15/01/2026 | 0.242 | 66.150 | 3,680,000 | 130,000 | 0.190 | 1,830,000 | 0.245 | 1,850,000 | 0.244 |
| 14/01/2026 | 0.255 | 64.750 | 1,210,000 | 110,000 | 0.160 | 605,000 | 0.247 | 605,000 | 0.247 |
| 13/01/2026 | 0.255 | 65.050 | 1,895,000 | 110,000 | 0.160 | 940,000 | 0.250 | 955,000 | 0.249 |
| 12/01/2026 | 0.265 | 64.600 | 150,000 | 95,000 | 0.140 | 90,000 | 0.272 | 60,000 | 0.270 |
| 09/01/2026 | 0.265 | 64.700 | 0 | 125,000 | 0.180 | ||||
| 08/01/2026 | 0.270 | 63.850 | 110,000 | 125,000 | 0.180 | 70,000 | 0.262 | 40,000 | 0.255 |
| 07/01/2026 | 0.237 | 66.600 | 1,490,000 | 155,000 | 0.220 | 745,000 | 0.242 | 745,000 | 0.243 |
| 06/01/2026 | 0.232 | 67.100 | 3,220,000 | 155,000 | 0.220 | 1,610,000 | 0.234 | 1,610,000 | 0.233 |
| 05/01/2026 | 0.225 | 67.750 | 1,100,000 | 155,000 | 0.220 | 550,000 | 0.226 | 550,000 | 0.225 |
| 02/01/2026 | 0.223 | 67.950 | 1,000,000 | 155,000 | 0.220 | 500,000 | 0.231 | 500,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |