20146 中化麦银六十购Ａ (认购证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.105 | 4.340 | 600,000 | 114,000 | 0.285 | 300,000 | 0.090 | 300,000 | 0.090 |
| 11/12/2025 | 0.087 | 4.290 | 1,410,000 | 114,000 | 0.285 | 730,000 | 0.091 | 680,000 | 0.091 |
| 10/12/2025 | 0.088 | 4.340 | 9,370,000 | 164,000 | 0.410 | 4,750,000 | 0.094 | 4,620,000 | 0.093 |
| 09/12/2025 | 0.101 | 4.390 | 3,380,000 | 294,000 | 0.735 | 1,600,000 | 0.106 | 1,780,000 | 0.107 |
| 08/12/2025 | 0.145 | 4.520 | 0 | 114,000 | 0.285 | ||||
| 05/12/2025 | 0.179 | 4.530 | 0 | 114,000 | 0.285 | ||||
| 04/12/2025 | 0.180 | 4.500 | 3,200,000 | 114,000 | 0.285 | 1,600,000 | 0.183 | 1,600,000 | 0.184 |
| 03/12/2025 | 0.188 | 4.510 | 520,000 | 114,000 | 0.285 | 260,000 | 0.194 | 260,000 | 0.195 |
| 02/12/2025 | 0.189 | 4.550 | 1,960,000 | 114,000 | 0.285 | 980,000 | 0.176 | 980,000 | 0.174 |
| 01/12/2025 | 0.169 | 4.450 | 680,000 | 114,000 | 0.285 | 340,000 | 0.169 | 340,000 | 0.170 |
| 28/11/2025 | 0.170 | 4.410 | 1,600,000 | 114,000 | 0.285 | 800,000 | 0.178 | 800,000 | 0.178 |
| 27/11/2025 | 0.186 | 4.470 | 2,400,000 | 114,000 | 0.285 | 1,200,000 | 0.174 | 1,200,000 | 0.173 |
| 26/11/2025 | 0.174 | 4.420 | 1,120,000 | 114,000 | 0.285 | 560,000 | 0.174 | 560,000 | 0.175 |
| 25/11/2025 | 0.174 | 4.410 | 960,000 | 114,000 | 0.285 | 480,000 | 0.168 | 480,000 | 0.165 |
| 24/11/2025 | 0.162 | 4.410 | 600,000 | 114,000 | 0.285 | 252,000 | 0.164 | 300,000 | 0.166 |
| 21/11/2025 | 0.178 | 4.430 | 1,960,000 | 66,000 | 0.165 | 980,000 | 0.182 | 980,000 | 0.183 |
| 20/11/2025 | 0.205 | 4.560 | 1,580,000 | 66,000 | 0.165 | 800,000 | 0.219 | 780,000 | 0.221 |
| 19/11/2025 | 0.224 | 4.570 | 3,260,000 | 86,000 | 0.215 | 1,630,000 | 0.203 | 1,570,000 | 0.201 |
| 18/11/2025 | 0.192 | 4.440 | 1,640,000 | 146,000 | 0.365 | 820,000 | 0.208 | 820,000 | 0.209 |
| 17/11/2025 | 0.204 | 4.430 | 3,500,000 | 146,000 | 0.365 | 1,750,000 | 0.203 | 1,750,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 09:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |