20156 比迪华泰五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 98.500 | 0 | |||||||
| 11/12/2025 | 97.350 | 0 | 10,529,000 | 15.041 | |||||
| 10/12/2025 | 97.750 | 0 | 10,529,000 | 15.041 | |||||
| 09/12/2025 | 98.000 | 0 | 10,529,000 | 15.041 | |||||
| 08/12/2025 | 99.300 | 0 | 10,529,000 | 15.041 | |||||
| 05/12/2025 | 99.150 | 0 | 10,529,000 | 15.041 | |||||
| 04/12/2025 | 98.400 | 0 | 10,529,000 | 15.041 | |||||
| 03/12/2025 | 98.150 | 0 | 10,529,000 | 15.041 | |||||
| 02/12/2025 | 100.100 | 0 | 10,529,000 | 15.041 | |||||
| 01/12/2025 | 97.950 | 0 | 10,529,000 | 15.041 | |||||
| 28/11/2025 | 97.500 | 0 | 10,529,000 | 15.041 | 394,000 | 0.020 | 3,465,000 | 0.017 | |
| 27/11/2025 | 97.000 | 0 | 7,458,000 | 10.654 | 3,867,000 | 0.027 | |||
| 26/11/2025 | 98.350 | 0 | 3,591,000 | 5.130 | 270,000 | 0.029 | |||
| 25/11/2025 | 95.750 | 0 | 3,321,000 | 4.744 | 50,000 | 0.044 | |||
| 24/11/2025 | 94.850 | 0 | 3,271,000 | 4.673 | 100,000 | 0.059 | |||
| 21/11/2025 | 92.750 | 0 | 3,171,000 | 4.530 | 10,145,000 | 0.074 | 9,454,000 | 0.081 | |
| 20/11/2025 | 95.200 | 0 | 3,862,000 | 5.517 | 6,885,000 | 0.065 | 6,926,000 | 0.066 | |
| 19/11/2025 | 96.050 | 0 | 3,821,000 | 5.459 | 9,741,000 | 0.059 | 6,865,000 | 0.061 | |
| 18/11/2025 | 96.900 | 0 | 6,697,000 | 9.567 | 7,437,000 | 0.045 | 6,150,000 | 0.046 | |
| 17/11/2025 | 100.700 | 0 | 7,984,000 | 11.406 | 4,631,000 | 0.037 | 2,984,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |