20176 众安汇丰六四购Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.021 | 16.860 | 264,000 | 4,594,000 | 11.490 | 54,000 | 0.022 | 210,000 | 0.023 |
| 27/01/2026 | 0.025 | 16.980 | 0 | 4,438,000 | 11.100 | ||||
| 26/01/2026 | 0.023 | 16.740 | 109,000 | 4,438,000 | 11.100 | 104,000 | 0.023 | ||
| 23/01/2026 | 0.027 | 16.900 | 0 | 4,542,000 | 11.360 | ||||
| 22/01/2026 | 0.027 | 16.800 | 0 | 4,542,000 | 11.360 | ||||
| 21/01/2026 | 0.031 | 17.190 | 0 | 4,542,000 | 11.360 | ||||
| 20/01/2026 | 0.031 | 17.000 | 0 | 4,542,000 | 11.360 | ||||
| 19/01/2026 | 0.029 | 16.740 | 17,000 | 4,542,000 | 11.360 | 17,000 | 0.031 | ||
| 16/01/2026 | 0.034 | 17.100 | 230,000 | 4,525,000 | 11.310 | 230,000 | 0.035 | ||
| 15/01/2026 | 0.042 | 17.440 | 0 | 4,295,000 | 10.740 | ||||
| 14/01/2026 | 0.050 | 17.850 | 547,000 | 4,295,000 | 10.740 | 247,000 | 0.045 | 300,000 | 0.042 |
| 13/01/2026 | 0.040 | 17.160 | 0 | 4,242,000 | 10.610 | ||||
| 12/01/2026 | 0.041 | 17.110 | 30,000 | 4,242,000 | 10.610 | 30,000 | 0.041 | ||
| 09/01/2026 | 0.042 | 17.170 | 21,000 | 4,212,000 | 10.530 | 21,000 | 0.042 | ||
| 08/01/2026 | 0.043 | 17.030 | 4,000 | 4,233,000 | 10.580 | 4,000 | 0.043 | ||
| 07/01/2026 | 0.054 | 17.600 | 16,000 | 4,229,000 | 10.570 | 16,000 | 0.054 | ||
| 06/01/2026 | 0.057 | 17.730 | 9,000 | 4,245,000 | 10.610 | 9,000 | 0.051 | ||
| 05/01/2026 | 0.046 | 16.980 | 60,000 | 4,254,000 | 10.640 | 60,000 | 0.045 | ||
| 02/01/2026 | 0.040 | 16.520 | 42,000 | 4,314,000 | 10.790 | 42,000 | 0.034 | ||
| 31/12/2025 | 0.036 | 16.090 | 0 | 4,356,000 | 10.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |