20178 工行汇丰六七购Ａ (认购证)
按盘价 
0.155 -0.017 (-9.884%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.172 | 6.400 | 0 | 562,000 | 0.940 | ||||
| 13/02/2026 | 0.165 | 6.410 | 820,000 | 562,000 | 0.940 | 300,000 | 0.166 | 520,000 | 0.168 |
| 12/02/2026 | 0.186 | 6.500 | 0 | 342,000 | 0.570 | ||||
| 11/02/2026 | 0.214 | 6.560 | 10,000 | 342,000 | 0.570 | 10,000 | 0.214 | ||
| 10/02/2026 | 0.214 | 6.570 | 2,540,000 | 352,000 | 0.590 | 1,265,000 | 0.221 | 1,260,000 | 0.223 |
| 09/02/2026 | 0.202 | 6.520 | 800,000 | 357,000 | 0.600 | 400,000 | 0.211 | 400,000 | 0.212 |
| 06/02/2026 | 0.193 | 6.490 | 1,920,000 | 357,000 | 0.600 | 960,000 | 0.181 | 960,000 | 0.178 |
| 05/02/2026 | 0.185 | 6.460 | 600,000 | 357,000 | 0.600 | 300,000 | 0.182 | 300,000 | 0.175 |
| 04/02/2026 | 0.184 | 6.430 | 10,000 | 357,000 | 0.600 | 10,000 | 0.184 | ||
| 03/02/2026 | 0.164 | 6.380 | 5,507,000 | 367,000 | 0.610 | 2,784,000 | 0.177 | 2,279,000 | 0.178 |
| 02/02/2026 | 0.169 | 6.410 | 5,305,000 | 872,000 | 1.450 | 3,020,000 | 0.174 | 2,159,000 | 0.171 |
| 30/01/2026 | 0.187 | 6.490 | 6,991,000 | 1,733,000 | 2.890 | 3,665,000 | 0.209 | 2,860,000 | 0.207 |
| 29/01/2026 | 0.225 | 6.640 | 29,463,000 | 2,538,000 | 4.230 | 13,483,000 | 0.207 | 15,953,000 | 0.209 |
| 28/01/2026 | 0.195 | 6.590 | 18,550,000 | 68,000 | 0.110 | 9,310,000 | 0.177 | 9,240,000 | 0.172 |
| 27/01/2026 | 0.146 | 6.360 | 15,997,000 | 138,000 | 0.230 | 8,040,000 | 0.142 | 7,857,000 | 0.140 |
| 26/01/2026 | 0.117 | 6.240 | 5,858,000 | 321,000 | 0.540 | 2,928,000 | 0.120 | 2,930,000 | 0.112 |
| 23/01/2026 | 0.102 | 6.150 | 4,020,000 | 319,000 | 0.530 | 2,010,000 | 0.111 | 2,010,000 | 0.112 |
| 22/01/2026 | 0.108 | 6.170 | 12,938,000 | 319,000 | 0.530 | 6,460,000 | 0.115 | 6,478,000 | 0.116 |
| 21/01/2026 | 0.120 | 6.210 | 5,340,000 | 301,000 | 0.500 | 2,520,000 | 0.139 | 2,820,000 | 0.141 |
| 20/01/2026 | 0.145 | 6.310 | 17,720,000 | 1,000 | 0.000 | 8,860,000 | 0.142 | 8,860,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |