20188 阿里中银六四购Ａ (认购证)
按盘价 
0.265 +0.029 (+12.288%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.265 | 173.500 | 495,000 | ||||||
| 27/01/2026 | 0.236 | 169.900 | 860,000 | 3,810,000 | 5.443 | 460,000 | 0.213 | ||
| 26/01/2026 | 0.201 | 165.200 | 4,680,000 | 4,270,000 | 6.100 | 1,770,000 | 0.203 | 2,490,000 | 0.218 |
| 23/01/2026 | 0.233 | 168.500 | 7,160,000 | 3,550,000 | 5.071 | 2,985,000 | 0.240 | 2,245,000 | 0.239 |
| 22/01/2026 | 0.198 | 164.800 | 18,235,000 | 4,290,000 | 6.129 | 8,425,000 | 0.199 | 8,775,000 | 0.200 |
| 21/01/2026 | 0.196 | 163.200 | 4,865,000 | 3,940,000 | 5.629 | 2,115,000 | 0.176 | 1,900,000 | 0.174 |
| 20/01/2026 | 0.166 | 159.700 | 4,845,000 | 4,155,000 | 5.936 | 1,865,000 | 0.174 | 2,265,000 | 0.174 |
| 19/01/2026 | 0.177 | 160.400 | 16,475,000 | 3,755,000 | 5.364 | 7,355,000 | 0.180 | 7,770,000 | 0.180 |
| 16/01/2026 | 0.217 | 166.200 | 30,105,000 | 3,340,000 | 4.771 | 13,945,000 | 0.227 | 13,880,000 | 0.227 |
| 15/01/2026 | 0.222 | 164.600 | 1,415,000 | 3,405,000 | 4.864 | 315,000 | 0.244 | 50,000 | 0.222 |
| 14/01/2026 | 0.255 | 169.000 | 33,990,000 | 3,670,000 | 5.243 | 15,855,000 | 0.233 | 16,500,000 | 0.232 |
| 13/01/2026 | 0.187 | 159.900 | 121,315,000 | 3,025,000 | 4.321 | 56,625,000 | 0.185 | 56,145,000 | 0.184 |
| 12/01/2026 | 0.139 | 154.300 | 18,245,000 | 3,505,000 | 5.007 | 7,830,000 | 0.121 | 8,225,000 | 0.120 |
| 09/01/2026 | 0.101 | 146.500 | 6,415,000 | 3,110,000 | 4.443 | 3,035,000 | 0.108 | 3,025,000 | 0.107 |
| 08/01/2026 | 0.085 | 142.600 | 26,660,000 | 3,120,000 | 4.457 | 12,810,000 | 0.091 | 12,920,000 | 0.091 |
| 07/01/2026 | 0.102 | 145.900 | 72,945,000 | 3,010,000 | 4.300 | 35,800,000 | 0.098 | 35,795,000 | 0.098 |
| 06/01/2026 | 0.128 | 150.800 | 6,080,000 | 3,015,000 | 4.307 | 2,975,000 | 0.132 | 2,955,000 | 0.131 |
| 05/01/2026 | 0.137 | 152.800 | 5,360,000 | 3,035,000 | 4.336 | 1,615,000 | 0.136 | 3,745,000 | 0.135 |
| 02/01/2026 | 0.116 | 149.000 | 3,375,000 | 905,000 | 1.293 | 1,645,000 | 0.103 | 1,645,000 | 0.102 |
| 31/12/2025 | 0.086 | 142.800 | 110,000 | 905,000 | 1.293 | 80,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |