20193 阿里国君六四购Ａ (认购证)
按盘价 
0.270 +0.031 (+12.971%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.270 | 173.500 | 55,000 | ||||||
| 27/01/2026 | 0.239 | 169.900 | 5,000 | 55,000 | 0.055 | 5,000 | 0.202 | ||
| 26/01/2026 | 0.207 | 165.200 | 20,000 | 60,000 | 0.060 | 20,000 | 0.210 | ||
| 23/01/2026 | 0.240 | 168.500 | 80,000 | 80,000 | 0.080 | 80,000 | 0.247 | ||
| 22/01/2026 | 0.204 | 164.800 | 50,000 | 0 | 0.000 | 50,000 | 0.217 | ||
| 21/01/2026 | 0.196 | 163.200 | 0 | 50,000 | 0.050 | ||||
| 20/01/2026 | 0.171 | 159.700 | 0 | 50,000 | 0.050 | ||||
| 19/01/2026 | 0.181 | 160.400 | 20,000 | 50,000 | 0.050 | 20,000 | 0.187 | ||
| 16/01/2026 | 0.225 | 166.200 | 70,000 | 70,000 | 0.070 | 70,000 | 0.225 | ||
| 15/01/2026 | 0.228 | 164.600 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.255 | 169.000 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.184 | 159.900 | 25,000 | 0 | 0.000 | 25,000 | 0.181 | ||
| 12/01/2026 | 0.142 | 154.300 | 25,000 | 25,000 | 0.025 | 25,000 | 0.142 | ||
| 09/01/2026 | 0.099 | 146.500 | 100,000 | 0 | 0.000 | 100,000 | 0.099 | ||
| 08/01/2026 | 0.082 | 142.600 | 150,000 | 100,000 | 0.100 | 150,000 | 0.085 | ||
| 07/01/2026 | 0.096 | 145.900 | 65,000 | 250,000 | 0.250 | 15,000 | 0.096 | 50,000 | 0.088 |
| 06/01/2026 | 0.125 | 150.800 | 115,000 | 215,000 | 0.215 | 115,000 | 0.128 | ||
| 05/01/2026 | 0.136 | 152.800 | 0 | 100,000 | 0.100 | ||||
| 02/01/2026 | 0.116 | 149.000 | 35,000 | 100,000 | 0.100 | 35,000 | 0.101 | ||
| 31/12/2025 | 0.090 | 142.800 | 0 | 135,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |