20196 里康华泰六六购Ｂ (认购证)
按盘价 
0.045 -0.011 (-19.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.056 | 5.790 | 1,760,000 | 2,540,000 | 6.350 | 680,000 | 0.061 | 980,000 | 0.062 |
| 24/02/2026 | 0.061 | 5.940 | 1,520,000 | 2,240,000 | 5.600 | 760,000 | 0.062 | 760,000 | 0.063 |
| 23/02/2026 | 0.071 | 6.120 | 1,400,000 | 2,240,000 | 5.600 | 700,000 | 0.075 | 700,000 | 0.076 |
| 20/02/2026 | 0.070 | 6.050 | 960,000 | 2,240,000 | 5.600 | 480,000 | 0.070 | 480,000 | 0.070 |
| 16/02/2026 | 0.076 | 6.170 | 1,720,000 | 2,240,000 | 5.600 | 860,000 | 0.075 | 860,000 | 0.075 |
| 13/02/2026 | 0.076 | 6.170 | 1,640,000 | 2,240,000 | 5.600 | 820,000 | 0.078 | 820,000 | 0.079 |
| 12/02/2026 | 0.076 | 6.180 | 3,080,000 | 2,240,000 | 5.600 | 1,540,000 | 0.076 | 1,540,000 | 0.076 |
| 11/02/2026 | 0.079 | 6.180 | 1,640,000 | 2,240,000 | 5.600 | 820,000 | 0.083 | 820,000 | 0.084 |
| 10/02/2026 | 0.081 | 6.140 | 2,880,000 | 2,240,000 | 5.600 | 1,440,000 | 0.085 | 1,440,000 | 0.087 |
| 09/02/2026 | 0.090 | 6.270 | 3,340,000 | 2,240,000 | 5.600 | 1,670,000 | 0.087 | 1,670,000 | 0.088 |
| 06/02/2026 | 0.082 | 6.100 | 3,560,000 | 2,240,000 | 5.600 | 1,780,000 | 0.086 | 1,780,000 | 0.087 |
| 05/02/2026 | 0.090 | 6.200 | 2,560,000 | 2,240,000 | 5.600 | 1,180,000 | 0.090 | 1,280,000 | 0.092 |
| 04/02/2026 | 0.096 | 6.240 | 4,520,000 | 2,140,000 | 5.350 | 2,260,000 | 0.098 | 2,260,000 | 0.097 |
| 03/02/2026 | 0.100 | 6.290 | 9,220,000 | 2,140,000 | 5.350 | 4,600,000 | 0.097 | 4,620,000 | 0.098 |
| 02/02/2026 | 0.097 | 6.250 | 7,990,000 | 2,120,000 | 5.300 | 4,160,000 | 0.106 | 3,830,000 | 0.107 |
| 30/01/2026 | 0.114 | 6.520 | 7,360,000 | 2,450,000 | 6.125 | 4,480,000 | 0.116 | 2,740,000 | 0.121 |
| 29/01/2026 | 0.126 | 6.670 | 23,860,000 | 4,190,000 | 10.475 | 11,780,000 | 0.136 | 12,000,000 | 0.136 |
| 28/01/2026 | 0.140 | 6.840 | 22,310,000 | 3,970,000 | 9.925 | 11,260,000 | 0.138 | 11,000,000 | 0.138 |
| 27/01/2026 | 0.123 | 6.660 | 3,360,000 | 4,230,000 | 10.575 | 1,670,000 | 0.127 | 1,680,000 | 0.127 |
| 26/01/2026 | 0.129 | 6.730 | 34,960,000 | 4,220,000 | 10.550 | 17,230,000 | 0.124 | 17,670,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |