20197 美的华泰六六购Ａ (认购证)
按盘价 
0.049 +0.005 (+11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.044 | 87.350 | 1,435,000 | 915,000 | 1.307 | 720,000 | 0.041 | 715,000 | 0.042 |
| 07/01/2026 | 0.050 | 88.100 | 940,000 | 920,000 | 1.314 | 415,000 | 0.051 | 525,000 | 0.051 |
| 06/01/2026 | 0.049 | 87.200 | 1,250,000 | 810,000 | 1.157 | 575,000 | 0.054 | 675,000 | 0.053 |
| 05/01/2026 | 0.051 | 87.400 | 35,000 | 710,000 | 1.014 | 35,000 | 0.052 | ||
| 02/01/2026 | 0.063 | 89.300 | 1,860,000 | 745,000 | 1.064 | 910,000 | 0.057 | 950,000 | 0.058 |
| 31/12/2025 | 0.045 | 84.950 | 0 | 705,000 | 1.007 | ||||
| 30/12/2025 | 0.048 | 85.700 | 0 | 705,000 | 1.007 | ||||
| 29/12/2025 | 0.044 | 84.250 | 330,000 | 705,000 | 1.007 | 30,000 | 0.048 | 300,000 | 0.044 |
| 24/12/2025 | 0.057 | 86.900 | 70,000 | 435,000 | 0.621 | 35,000 | 0.057 | 35,000 | 0.059 |
| 23/12/2025 | 0.057 | 87.150 | 0 | 435,000 | 0.621 | ||||
| 22/12/2025 | 0.058 | 87.300 | 360,000 | 435,000 | 0.621 | 165,000 | 0.057 | 195,000 | 0.057 |
| 19/12/2025 | 0.057 | 87.200 | 140,000 | 405,000 | 0.579 | 140,000 | 0.059 | ||
| 18/12/2025 | 0.058 | 87.000 | 1,200,000 | 545,000 | 0.779 | 550,000 | 0.062 | 650,000 | 0.062 |
| 17/12/2025 | 0.064 | 87.900 | 0 | 445,000 | 0.636 | ||||
| 16/12/2025 | 0.065 | 88.100 | 50,000 | 445,000 | 0.636 | 25,000 | 0.066 | 25,000 | 0.067 |
| 15/12/2025 | 0.067 | 88.350 | 485,000 | 445,000 | 0.636 | 235,000 | 0.071 | 250,000 | 0.074 |
| 12/12/2025 | 0.071 | 89.050 | 250,000 | 430,000 | 0.614 | 125,000 | 0.071 | 125,000 | 0.071 |
| 11/12/2025 | 0.068 | 88.200 | 20,000 | 430,000 | 0.614 | 20,000 | 0.069 | ||
| 10/12/2025 | 0.072 | 89.000 | 320,000 | 450,000 | 0.643 | 280,000 | 0.073 | 40,000 | 0.074 |
| 09/12/2025 | 0.076 | 88.900 | 10,000 | 690,000 | 0.986 | 10,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |