20201 美团华泰六二购Ａ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.017 | 101.500 | 145,000 | 3,865,000 | 3.865 | 145,000 | 0.017 | ||
| 10/12/2025 | 0.017 | 100.000 | 845,000 | 4,010,000 | 4.010 | 105,000 | 0.017 | 435,000 | 0.018 |
| 09/12/2025 | 0.017 | 97.350 | 550,000 | 3,680,000 | 3.680 | 550,000 | 0.017 | ||
| 08/12/2025 | 0.019 | 99.500 | 1,650,000 | 4,230,000 | 4.230 | 525,000 | 0.020 | 900,000 | 0.021 |
| 05/12/2025 | 0.020 | 99.050 | 410,000 | 3,855,000 | 3.855 | 235,000 | 0.018 | 155,000 | 0.020 |
| 04/12/2025 | 0.018 | 98.100 | 745,000 | 3,935,000 | 3.935 | 260,000 | 0.018 | 235,000 | 0.018 |
| 03/12/2025 | 0.017 | 95.900 | 1,800,000 | 3,960,000 | 3.960 | 620,000 | 0.016 | 1,180,000 | 0.017 |
| 02/12/2025 | 0.017 | 96.500 | 14,180,000 | 3,400,000 | 3.400 | 11,730,000 | 0.018 | 830,000 | 0.018 |
| 01/12/2025 | 0.019 | 99.550 | 23,930,000 | 14,300,000 | 14.300 | 5,725,000 | 0.027 | 16,205,000 | 0.025 |
| 28/11/2025 | 0.036 | 102.500 | 57,345,000 | 3,820,000 | 3.820 | 34,855,000 | 0.037 | 20,780,000 | 0.037 |
| 27/11/2025 | 0.035 | 104.000 | 34,800,000 | 17,895,000 | 17.895 | 9,850,000 | 0.034 | 23,890,000 | 0.035 |
| 26/11/2025 | 0.037 | 103.800 | 42,795,000 | 3,855,000 | 3.855 | 20,215,000 | 0.040 | 21,805,000 | 0.038 |
| 25/11/2025 | 0.024 | 98.250 | 6,675,000 | 2,265,000 | 2.265 | 5,900,000 | 0.026 | ||
| 24/11/2025 | 0.025 | 98.150 | 3,610,000 | 8,165,000 | 8.165 | 2,365,000 | 0.025 | 1,095,000 | 0.023 |
| 21/11/2025 | 0.023 | 95.550 | 2,530,000 | 9,435,000 | 9.435 | 1,610,000 | 0.025 | 200,000 | 0.025 |
| 20/11/2025 | 0.027 | 98.500 | 9,545,000 | 10,845,000 | 10.845 | 3,675,000 | 0.028 | 4,480,000 | 0.029 |
| 19/11/2025 | 0.029 | 98.000 | 9,480,000 | 10,040,000 | 10.040 | 4,795,000 | 0.031 | 4,380,000 | 0.031 |
| 18/11/2025 | 0.031 | 98.600 | 11,465,000 | 10,455,000 | 10.455 | 5,455,000 | 0.034 | 6,010,000 | 0.034 |
| 17/11/2025 | 0.036 | 100.300 | 27,875,000 | 9,900,000 | 9.900 | 13,315,000 | 0.041 | 14,560,000 | 0.042 |
| 14/11/2025 | 0.039 | 100.000 | 5,190,000 | 8,655,000 | 8.655 | 2,355,000 | 0.041 | 2,835,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |