20215 招行摩利六二购Ｂ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.036 | 51.100 | 200,000 | 30,000 | 0.044 | 100,000 | 0.036 | 100,000 | 0.037 |
| 10/12/2025 | 0.027 | 50.400 | 885,000 | 30,000 | 0.044 | 440,000 | 0.025 | 445,000 | 0.027 |
| 09/12/2025 | 0.034 | 52.000 | 1,925,000 | 25,000 | 0.037 | 960,000 | 0.033 | 965,000 | 0.034 |
| 08/12/2025 | 0.037 | 51.800 | 1,640,000 | 20,000 | 0.029 | 820,000 | 0.045 | 820,000 | 0.045 |
| 05/12/2025 | 0.055 | 53.700 | 1,050,000 | 20,000 | 0.029 | 525,000 | 0.046 | 525,000 | 0.047 |
| 04/12/2025 | 0.045 | 52.600 | 180,000 | 20,000 | 0.029 | 90,000 | 0.039 | 90,000 | 0.039 |
| 03/12/2025 | 0.039 | 51.650 | 285,000 | 20,000 | 0.029 | 145,000 | 0.052 | 140,000 | 0.054 |
| 02/12/2025 | 0.053 | 52.400 | 830,000 | 25,000 | 0.037 | 410,000 | 0.058 | 420,000 | 0.058 |
| 01/12/2025 | 0.058 | 52.750 | 1,030,000 | 15,000 | 0.022 | 515,000 | 0.062 | 515,000 | 0.060 |
| 28/11/2025 | 0.055 | 52.300 | 330,000 | 15,000 | 0.022 | 165,000 | 0.055 | 165,000 | 0.054 |
| 27/11/2025 | 0.063 | 52.600 | 1,360,000 | 15,000 | 0.022 | 705,000 | 0.061 | 655,000 | 0.060 |
| 26/11/2025 | 0.067 | 52.400 | 550,000 | 65,000 | 0.096 | 275,000 | 0.069 | 275,000 | 0.070 |
| 25/11/2025 | 0.070 | 52.700 | 780,000 | 65,000 | 0.096 | 365,000 | 0.062 | 415,000 | 0.061 |
| 24/11/2025 | 0.055 | 51.600 | 300,000 | 15,000 | 0.022 | 150,000 | 0.056 | 150,000 | 0.055 |
| 21/11/2025 | 0.056 | 51.300 | 2,060,000 | 15,000 | 0.022 | 1,040,000 | 0.062 | 1,020,000 | 0.063 |
| 20/11/2025 | 0.064 | 51.800 | 1,760,000 | 35,000 | 0.051 | 880,000 | 0.068 | 880,000 | 0.067 |
| 19/11/2025 | 0.064 | 51.600 | 380,000 | 35,000 | 0.051 | 190,000 | 0.068 | 190,000 | 0.069 |
| 18/11/2025 | 0.060 | 51.400 | 840,000 | 35,000 | 0.051 | 420,000 | 0.059 | 420,000 | 0.060 |
| 17/11/2025 | 0.068 | 51.500 | 700,000 | 35,000 | 0.051 | 350,000 | 0.065 | 350,000 | 0.065 |
| 14/11/2025 | 0.077 | 51.850 | 1,560,000 | 35,000 | 0.051 | 780,000 | 0.081 | 780,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |