20217 比迪摩利六四购Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.019 | 97.350 | 515,000 | 2,895,000 | 3.217 | 250,000 | 0.020 | 265,000 | 0.021 |
| 10/12/2025 | 0.021 | 97.750 | 1,470,000 | 2,880,000 | 3.200 | 735,000 | 0.021 | 735,000 | 0.020 |
| 09/12/2025 | 0.022 | 98.000 | 1,545,000 | 2,880,000 | 3.200 | 725,000 | 0.023 | 720,000 | 0.023 |
| 08/12/2025 | 0.025 | 99.300 | 2,960,000 | 2,885,000 | 3.206 | 1,330,000 | 0.026 | 1,335,000 | 0.027 |
| 05/12/2025 | 0.027 | 99.150 | 1,090,000 | 2,880,000 | 3.200 | 545,000 | 0.024 | 545,000 | 0.024 |
| 04/12/2025 | 0.024 | 98.400 | 1,415,000 | 2,880,000 | 3.200 | 755,000 | 0.022 | 660,000 | 0.022 |
| 03/12/2025 | 0.023 | 98.150 | 1,545,000 | 2,975,000 | 3.306 | 725,000 | 0.024 | 820,000 | 0.024 |
| 02/12/2025 | 0.027 | 100.100 | 4,420,000 | 2,880,000 | 3.200 | 1,965,000 | 0.029 | 2,355,000 | 0.029 |
| 01/12/2025 | 0.024 | 97.950 | 3,535,000 | 2,490,000 | 2.767 | 1,675,000 | 0.025 | 1,720,000 | 0.025 |
| 28/11/2025 | 0.025 | 97.500 | 555,000 | 2,445,000 | 2.717 | 245,000 | 0.025 | 310,000 | 0.025 |
| 27/11/2025 | 0.026 | 97.000 | 1,005,000 | 2,380,000 | 2.644 | 455,000 | 0.026 | 455,000 | 0.026 |
| 26/11/2025 | 0.029 | 98.350 | 500,000 | 2,380,000 | 2.644 | 250,000 | 0.029 | 250,000 | 0.030 |
| 25/11/2025 | 0.025 | 95.750 | 2,865,000 | 2,380,000 | 2.644 | 1,435,000 | 0.026 | 1,430,000 | 0.025 |
| 24/11/2025 | 0.025 | 94.850 | 1,730,000 | 2,385,000 | 2.650 | 915,000 | 0.023 | 815,000 | 0.024 |
| 21/11/2025 | 0.021 | 92.750 | 760,000 | 2,485,000 | 2.761 | 430,000 | 0.021 | 330,000 | 0.021 |
| 20/11/2025 | 0.025 | 95.200 | 925,000 | 2,585,000 | 2.872 | 360,000 | 0.026 | 565,000 | 0.026 |
| 19/11/2025 | 0.030 | 96.050 | 270,000 | 2,380,000 | 2.644 | 135,000 | 0.030 | 135,000 | 0.027 |
| 18/11/2025 | 0.030 | 96.900 | 1,365,000 | 2,380,000 | 2.644 | 680,000 | 0.032 | 680,000 | 0.033 |
| 17/11/2025 | 0.041 | 100.700 | 1,000,000 | 2,380,000 | 2.644 | 560,000 | 0.041 | 440,000 | 0.040 |
| 14/11/2025 | 0.043 | 100.600 | 1,930,000 | 2,500,000 | 2.778 | 905,000 | 0.046 | 1,025,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |