20243 金云信证六五购Ａ (认购证)
按盘价 
0.049 +0.011 (+28.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.038 | 6.630 | 14,044,000 | 16,010,000 | 40.030 | 8,356,000 | 0.040 | 5,330,000 | 0.040 |
| 25/02/2026 | 0.045 | 6.780 | 12,740,000 | 19,036,000 | 47.590 | 6,046,000 | 0.049 | 6,372,000 | 0.049 |
| 24/02/2026 | 0.045 | 6.830 | 12,428,000 | 18,710,000 | 46.780 | 5,542,000 | 0.042 | 6,536,000 | 0.041 |
| 23/02/2026 | 0.059 | 7.200 | 31,624,000 | 17,716,000 | 44.290 | 15,796,000 | 0.060 | 15,770,000 | 0.060 |
| 20/02/2026 | 0.060 | 7.200 | 27,074,000 | 17,742,000 | 44.360 | 12,722,000 | 0.057 | 13,776,000 | 0.056 |
| 16/02/2026 | 0.072 | 7.430 | 50,726,000 | 16,688,000 | 41.720 | 32,164,000 | 0.068 | 12,066,000 | 0.070 |
| 13/02/2026 | 0.076 | 7.570 | 94,922,000 | 36,786,000 | 91.970 | 46,196,000 | 0.086 | 47,900,000 | 0.086 |
| 12/02/2026 | 0.097 | 8.000 | 176,942,000 | 35,082,000 | 87.710 | 71,194,000 | 0.091 | 101,218,000 | 0.092 |
| 11/02/2026 | 0.076 | 7.420 | 44,132,000 | 5,058,000 | 12.650 | 21,988,000 | 0.077 | 22,042,000 | 0.076 |
| 10/02/2026 | 0.059 | 6.910 | 9,940,000 | 5,004,000 | 12.510 | 4,950,000 | 0.060 | 4,990,000 | 0.061 |
| 09/02/2026 | 0.063 | 7.040 | 12,394,000 | 4,964,000 | 12.410 | 6,242,000 | 0.064 | 5,694,000 | 0.062 |
| 06/02/2026 | 0.047 | 6.490 | 6,244,000 | 5,512,000 | 13.780 | 3,228,000 | 0.046 | 2,716,000 | 0.044 |
| 05/02/2026 | 0.049 | 6.570 | 27,560,000 | 6,024,000 | 15.060 | 13,638,000 | 0.046 | 13,912,000 | 0.045 |
| 04/02/2026 | 0.053 | 6.600 | 39,974,000 | 5,750,000 | 14.380 | 19,554,000 | 0.054 | 20,400,000 | 0.054 |
| 03/02/2026 | 0.068 | 7.000 | 57,252,000 | 4,904,000 | 12.260 | 28,138,000 | 0.070 | 28,564,000 | 0.070 |
| 02/02/2026 | 0.069 | 7.060 | 47,868,000 | 4,478,000 | 11.200 | 23,490,000 | 0.076 | 23,064,000 | 0.076 |
| 30/01/2026 | 0.075 | 7.150 | 43,852,000 | 4,904,000 | 12.260 | 20,994,000 | 0.082 | 22,410,000 | 0.082 |
| 29/01/2026 | 0.097 | 7.680 | 44,500,000 | 3,488,000 | 8.720 | 22,158,000 | 0.101 | 22,308,000 | 0.101 |
| 28/01/2026 | 0.103 | 7.810 | 39,546,000 | 3,338,000 | 8.350 | 19,858,000 | 0.108 | 19,426,000 | 0.108 |
| 27/01/2026 | 0.094 | 7.550 | 38,596,000 | 3,770,000 | 9.430 | 22,344,000 | 0.083 | 15,962,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |