20253 港交法兴六三购Ｂ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.015 | 439.200 | 0 | 110,000 | 0.137 | ||||
| 27/01/2026 | 0.012 | 430.400 | 0 | 110,000 | 0.137 | ||||
| 26/01/2026 | 0.012 | 423.000 | 0 | 110,000 | 0.137 | ||||
| 23/01/2026 | 0.013 | 422.000 | 0 | 110,000 | 0.137 | ||||
| 22/01/2026 | 0.013 | 426.400 | 0 | 110,000 | 0.137 | ||||
| 21/01/2026 | 0.013 | 427.400 | 20,000 | 110,000 | 0.137 | 20,000 | 0.013 | ||
| 20/01/2026 | 0.014 | 427.000 | 100,000 | 130,000 | 0.162 | 100,000 | 0.014 | ||
| 19/01/2026 | 0.017 | 431.800 | 20,000 | 230,000 | 0.288 | 20,000 | 0.017 | ||
| 16/01/2026 | 0.021 | 438.400 | 0 | 210,000 | 0.262 | ||||
| 15/01/2026 | 0.021 | 438.600 | 0 | 210,000 | 0.262 | ||||
| 14/01/2026 | 0.019 | 434.800 | 0 | 210,000 | 0.262 | ||||
| 13/01/2026 | 0.018 | 431.800 | 0 | 210,000 | 0.262 | ||||
| 12/01/2026 | 0.017 | 426.200 | 0 | 210,000 | 0.262 | ||||
| 09/01/2026 | 0.018 | 426.800 | 0 | 210,000 | 0.262 | ||||
| 08/01/2026 | 0.019 | 425.200 | 0 | 210,000 | 0.262 | ||||
| 07/01/2026 | 0.020 | 430.200 | 100,000 | 210,000 | 0.262 | 100,000 | 0.020 | ||
| 06/01/2026 | 0.023 | 432.400 | 350,000 | 310,000 | 0.388 | 300,000 | 0.023 | ||
| 05/01/2026 | 0.017 | 420.200 | 0 | 610,000 | 0.762 | ||||
| 02/01/2026 | 0.015 | 415.800 | 0 | 610,000 | 0.762 | ||||
| 31/12/2025 | 0.014 | 407.600 | 0 | 610,000 | 0.762 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |