20263 宁德中银六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 475.400 | 0 | ||||||
| 27/01/2026 | 0.010 | 467.000 | 0 | 6,630,000 | 9.471 | ||||
| 26/01/2026 | 0.010 | 466.000 | 0 | 6,630,000 | 9.471 | ||||
| 23/01/2026 | 0.010 | 471.400 | 0 | 6,630,000 | 9.471 | ||||
| 22/01/2026 | 0.010 | 472.200 | 0 | 6,630,000 | 9.471 | ||||
| 21/01/2026 | 0.010 | 486.000 | 0 | 6,630,000 | 9.471 | ||||
| 20/01/2026 | 0.010 | 479.600 | 0 | 6,630,000 | 9.471 | ||||
| 19/01/2026 | 0.010 | 477.600 | 0 | 6,630,000 | 9.471 | ||||
| 16/01/2026 | 0.010 | 484.600 | 200,000 | 6,630,000 | 9.471 | 60,000 | 0.010 | ||
| 15/01/2026 | 0.013 | 487.400 | 400,000 | 6,690,000 | 9.557 | 200,000 | 0.014 | ||
| 14/01/2026 | 0.014 | 484.000 | 300,000 | 6,890,000 | 9.843 | ||||
| 13/01/2026 | 0.014 | 489.800 | 1,580,000 | 6,890,000 | 9.843 | 700,000 | 0.014 | ||
| 12/01/2026 | 0.014 | 485.200 | 1,160,000 | 7,590,000 | 10.843 | 500,000 | 0.020 | ||
| 09/01/2026 | 0.024 | 497.400 | 1,130,000 | 7,090,000 | 10.129 | 830,000 | 0.024 | 300,000 | 0.023 |
| 08/01/2026 | 0.031 | 503.500 | 320,000 | 7,620,000 | 10.886 | 320,000 | 0.035 | ||
| 07/01/2026 | 0.037 | 506.000 | 420,000 | 7,300,000 | 10.429 | 300,000 | 0.037 | 10,000 | 0.043 |
| 06/01/2026 | 0.042 | 510.500 | 400,000 | 7,590,000 | 10.843 | 110,000 | 0.043 | 290,000 | 0.042 |
| 05/01/2026 | 0.050 | 514.500 | 30,210,000 | 7,410,000 | 10.586 | 13,480,000 | 0.047 | 16,120,000 | 0.048 |
| 02/01/2026 | 0.063 | 514.500 | 24,910,000 | 4,770,000 | 6.814 | 12,710,000 | 0.066 | 11,770,000 | 0.065 |
| 31/12/2025 | 0.051 | 505.500 | 1,890,000 | 5,710,000 | 8.157 | 890,000 | 0.057 | 940,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |