20278 阿里瑞银六四购Ａ (认购证)
按盘价 
0.238 +0.027 (+12.796%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.211 | 169.900 | 9,755,000 | 6,880,000 | 6.880 | 3,440,000 | 0.193 | 4,820,000 | 0.195 |
| 26/01/2026 | 0.184 | 165.200 | 19,120,000 | 5,500,000 | 5.500 | 8,620,000 | 0.187 | 7,555,000 | 0.185 |
| 23/01/2026 | 0.214 | 168.500 | 8,275,000 | 6,565,000 | 6.570 | 2,755,000 | 0.214 | 3,955,000 | 0.214 |
| 22/01/2026 | 0.175 | 164.800 | 9,235,000 | 5,365,000 | 5.370 | 4,240,000 | 0.174 | 4,265,000 | 0.173 |
| 21/01/2026 | 0.172 | 163.200 | 23,345,000 | 5,340,000 | 5.340 | 11,015,000 | 0.163 | 11,670,000 | 0.161 |
| 20/01/2026 | 0.148 | 159.700 | 14,340,000 | 4,685,000 | 4.690 | 6,825,000 | 0.150 | 6,930,000 | 0.151 |
| 19/01/2026 | 0.157 | 160.400 | 13,135,000 | 4,580,000 | 4.580 | 6,590,000 | 0.160 | 6,260,000 | 0.159 |
| 16/01/2026 | 0.196 | 166.200 | 4,085,000 | 4,910,000 | 4.910 | 2,155,000 | 0.206 | 1,930,000 | 0.209 |
| 15/01/2026 | 0.206 | 164.600 | 20,275,000 | 5,135,000 | 5.130 | 9,860,000 | 0.206 | 8,680,000 | 0.216 |
| 14/01/2026 | 0.237 | 169.000 | 9,015,000 | 6,315,000 | 6.310 | 2,900,000 | 0.206 | 4,895,000 | 0.208 |
| 13/01/2026 | 0.169 | 159.900 | 15,050,000 | 4,320,000 | 4.320 | 7,000,000 | 0.168 | 7,220,000 | 0.166 |
| 12/01/2026 | 0.128 | 154.300 | 4,135,000 | 4,100,000 | 4.100 | 2,350,000 | 0.111 | 1,785,000 | 0.110 |
| 09/01/2026 | 0.087 | 146.500 | 1,165,000 | 4,665,000 | 4.670 | 575,000 | 0.095 | 590,000 | 0.097 |
| 08/01/2026 | 0.075 | 142.600 | 2,640,000 | 4,650,000 | 4.650 | 1,330,000 | 0.082 | 1,310,000 | 0.082 |
| 07/01/2026 | 0.093 | 145.900 | 2,290,000 | 4,670,000 | 4.670 | 1,105,000 | 0.088 | 1,185,000 | 0.088 |
| 06/01/2026 | 0.116 | 150.800 | 2,965,000 | 4,590,000 | 4.590 | 1,520,000 | 0.119 | 1,445,000 | 0.118 |
| 05/01/2026 | 0.123 | 152.800 | 1,275,000 | 4,665,000 | 4.670 | 615,000 | 0.125 | 640,000 | 0.124 |
| 02/01/2026 | 0.106 | 149.000 | 400,000 | 4,640,000 | 4.640 | 200,000 | 0.100 | 200,000 | 0.096 |
| 31/12/2025 | 0.081 | 142.800 | 100,000 | 4,640,000 | 4.640 | 50,000 | 0.081 | 50,000 | 0.080 |
| 30/12/2025 | 0.091 | 144.500 | 400,000 | 4,640,000 | 4.640 | 400,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |