20308 紫金法巴六四购Ａ (认购证)
按盘价 
0.860 +0.120 (+16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.740 | 44.760 | 120,000 | 540,000 | 1.350 | 80,000 | 0.690 | ||
| 27/01/2026 | 0.630 | 43.400 | 160,000 | 620,000 | 1.550 | 60,000 | 0.620 | 20,000 | 0.670 |
| 26/01/2026 | 0.530 | 42.180 | 200,000 | 660,000 | 1.650 | 180,000 | 0.538 | ||
| 23/01/2026 | 0.420 | 40.420 | 40,000 | 840,000 | 2.100 | 40,000 | 0.420 | ||
| 22/01/2026 | 0.395 | 39.980 | 140,000 | 880,000 | 2.200 | 140,000 | 0.380 | ||
| 21/01/2026 | 0.450 | 40.920 | 20,000 | 1,020,000 | 2.550 | 20,000 | 0.450 | ||
| 20/01/2026 | 0.405 | 39.980 | 0 | 1,040,000 | 2.600 | ||||
| 19/01/2026 | 0.380 | 39.320 | 0 | 1,040,000 | 2.600 | ||||
| 16/01/2026 | 0.385 | 39.460 | 100,000 | 1,040,000 | 2.600 | 100,000 | 0.400 | ||
| 15/01/2026 | 0.425 | 40.000 | 60,000 | 1,140,000 | 2.850 | 60,000 | 0.420 | ||
| 14/01/2026 | 0.485 | 40.800 | 360,000 | 1,200,000 | 3.000 | 360,000 | 0.503 | ||
| 13/01/2026 | 0.450 | 40.220 | 200,000 | 1,560,000 | 3.900 | 200,000 | 0.457 | ||
| 12/01/2026 | 0.395 | 39.280 | 1,520,000 | 1,760,000 | 4.400 | 1,380,000 | 0.382 | 140,000 | 0.374 |
| 09/01/2026 | 0.350 | 38.260 | 2,020,000 | 3,000,000 | 7.500 | 1,000,000 | 0.380 | 1,020,000 | 0.365 |
| 08/01/2026 | 0.300 | 37.200 | 140,000 | 2,980,000 | 7.450 | 100,000 | 0.300 | 40,000 | 0.295 |
| 07/01/2026 | 0.355 | 37.920 | 2,020,000 | 3,040,000 | 7.600 | 1,020,000 | 0.400 | 1,000,000 | 0.355 |
| 06/01/2026 | 0.380 | 38.260 | 2,720,000 | 3,060,000 | 7.650 | 1,720,000 | 0.370 | 1,000,000 | 0.365 |
| 05/01/2026 | 0.295 | 36.620 | 180,000 | 3,780,000 | 9.450 | 120,000 | 0.278 | 60,000 | 0.273 |
| 02/01/2026 | 0.300 | 36.940 | 760,000 | 3,840,000 | 9.600 | 760,000 | 0.288 | ||
| 31/12/2025 | 0.240 | 35.660 | 18,140,000 | 4,600,000 | 11.500 | 9,060,000 | 0.279 | 8,960,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |