20344 宁德法巴六四购Ａ (认购证)
按盘价 
0.031 +0.004 (+14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.031 | 475.400 | 780,000 | ||||||
| 27/01/2026 | 0.027 | 467.000 | 610,000 | 8,190,000 | 20.475 | 610,000 | 0.025 | ||
| 26/01/2026 | 0.028 | 466.000 | 0 | 8,800,000 | 22.000 | ||||
| 23/01/2026 | 0.031 | 471.400 | 3,370,000 | 8,800,000 | 22.000 | 3,150,000 | 0.032 | 110,000 | 0.030 |
| 22/01/2026 | 0.033 | 472.200 | 9,860,000 | 11,840,000 | 29.600 | 4,130,000 | 0.040 | 5,580,000 | 0.038 |
| 21/01/2026 | 0.046 | 486.000 | 28,730,000 | 10,390,000 | 25.975 | 13,650,000 | 0.046 | 14,660,000 | 0.046 |
| 20/01/2026 | 0.044 | 479.600 | 3,540,000 | 9,380,000 | 23.450 | 1,250,000 | 0.041 | 1,780,000 | 0.046 |
| 19/01/2026 | 0.042 | 477.600 | 1,440,000 | 8,850,000 | 22.125 | 550,000 | 0.042 | 560,000 | 0.044 |
| 16/01/2026 | 0.053 | 484.600 | 520,000 | 8,840,000 | 22.100 | 350,000 | 0.054 | ||
| 15/01/2026 | 0.058 | 487.400 | 5,020,000 | 8,490,000 | 21.225 | 1,440,000 | 0.062 | 2,140,000 | 0.062 |
| 14/01/2026 | 0.057 | 484.000 | 32,190,000 | 7,790,000 | 19.475 | 15,760,000 | 0.064 | 16,000,000 | 0.064 |
| 13/01/2026 | 0.068 | 489.800 | 60,280,000 | 7,550,000 | 18.875 | 30,570,000 | 0.074 | 28,960,000 | 0.074 |
| 12/01/2026 | 0.066 | 485.200 | 54,410,000 | 9,160,000 | 22.900 | 26,910,000 | 0.059 | 26,570,000 | 0.059 |
| 09/01/2026 | 0.077 | 497.400 | 6,440,000 | 9,500,000 | 23.750 | 2,870,000 | 0.077 | 3,320,000 | 0.078 |
| 08/01/2026 | 0.085 | 503.500 | 6,200,000 | 9,050,000 | 22.625 | 2,890,000 | 0.079 | 3,210,000 | 0.079 |
| 07/01/2026 | 0.088 | 506.000 | 100,000 | 8,730,000 | 21.825 | 70,000 | 0.089 | ||
| 06/01/2026 | 0.096 | 510.500 | 2,290,000 | 8,660,000 | 21.650 | 970,000 | 0.094 | 1,300,000 | 0.094 |
| 05/01/2026 | 0.100 | 514.500 | 1,370,000 | 8,330,000 | 20.825 | 610,000 | 0.118 | 620,000 | 0.101 |
| 02/01/2026 | 0.117 | 514.500 | 2,460,000 | 8,320,000 | 20.800 | 2,010,000 | 0.114 | ||
| 31/12/2025 | 0.098 | 505.500 | 320,000 | 10,330,000 | 25.825 | 200,000 | 0.108 | 120,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |