20346 海捞法巴六四购Ａ (认购证)
按盘价 
0.073 +0.010 (+15.873%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.063 | 14.020 | 1,200,000 | 145,000 | 0.363 | 600,000 | 0.064 | 600,000 | 0.064 |
| 10/12/2025 | 0.065 | 14.100 | 900,000 | 145,000 | 0.363 | 450,000 | 0.056 | 450,000 | 0.055 |
| 09/12/2025 | 0.057 | 13.630 | 1,200,000 | 145,000 | 0.363 | 600,000 | 0.057 | 600,000 | 0.058 |
| 08/12/2025 | 0.059 | 13.600 | 900,000 | 145,000 | 0.363 | 450,000 | 0.060 | 450,000 | 0.062 |
| 05/12/2025 | 0.061 | 13.660 | 1,200,000 | 145,000 | 0.363 | 600,000 | 0.063 | 600,000 | 0.063 |
| 04/12/2025 | 0.067 | 13.880 | 1,230,000 | 145,000 | 0.363 | 600,000 | 0.068 | 630,000 | 0.070 |
| 03/12/2025 | 0.073 | 14.020 | 1,360,000 | 115,000 | 0.288 | 680,000 | 0.074 | 680,000 | 0.074 |
| 02/12/2025 | 0.079 | 14.140 | 40,000 | 115,000 | 0.288 | 20,000 | 0.079 | 20,000 | 0.079 |
| 01/12/2025 | 0.077 | 14.070 | 0 | 115,000 | 0.288 | ||||
| 28/11/2025 | 0.073 | 13.750 | 10,000 | 115,000 | 0.288 | 5,000 | 0.073 | 5,000 | 0.073 |
| 27/11/2025 | 0.076 | 13.710 | 0 | 115,000 | 0.288 | ||||
| 26/11/2025 | 0.078 | 13.630 | 0 | 115,000 | 0.288 | ||||
| 25/11/2025 | 0.077 | 13.570 | 0 | 115,000 | 0.288 | ||||
| 24/11/2025 | 0.069 | 13.240 | 0 | 115,000 | 0.288 | ||||
| 21/11/2025 | 0.071 | 13.170 | 190,000 | 115,000 | 0.288 | 190,000 | 0.071 | ||
| 20/11/2025 | 0.082 | 13.590 | 0 | 305,000 | 0.762 | ||||
| 19/11/2025 | 0.078 | 13.460 | 0 | 305,000 | 0.762 | ||||
| 18/11/2025 | 0.083 | 13.600 | 480,000 | 305,000 | 0.762 | 380,000 | 0.088 | 100,000 | 0.084 |
| 17/11/2025 | 0.096 | 13.840 | 65,000 | 585,000 | 1.463 | 25,000 | 0.098 | 40,000 | 0.098 |
| 14/11/2025 | 0.107 | 13.970 | 0 | 570,000 | 1.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |