20366 阿里摩利六三购Ｄ (认购证)
按盘价 
0.255 +0.029 (+12.832%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.226 | 169.900 | 5,140,000 | 28,940,000 | 14.543 | ||||
| 26/01/2026 | 0.194 | 165.200 | 1,210,000 | 28,940,000 | 14.543 | ||||
| 23/01/2026 | 0.223 | 168.500 | 8,020,000 | 28,940,000 | 14.543 | 1,390,000 | 0.234 | ||
| 22/01/2026 | 0.189 | 164.800 | 2,520,000 | 27,550,000 | 13.844 | ||||
| 21/01/2026 | 0.184 | 163.200 | 13,310,000 | 27,550,000 | 13.844 | 7,690,000 | 0.180 | ||
| 20/01/2026 | 0.158 | 159.700 | 9,750,000 | 19,860,000 | 9.980 | 6,480,000 | 0.165 | ||
| 19/01/2026 | 0.169 | 160.400 | 4,160,000 | 13,380,000 | 6.724 | 3,320,000 | 0.166 | 100,000 | 0.174 |
| 16/01/2026 | 0.204 | 166.200 | 5,740,000 | 16,600,000 | 8.342 | 4,020,000 | 0.227 | ||
| 15/01/2026 | 0.208 | 164.600 | 13,220,000 | 12,580,000 | 6.322 | 6,490,000 | 0.200 | 1,350,000 | 0.209 |
| 14/01/2026 | 0.235 | 169.000 | 17,900,000 | 17,720,000 | 8.905 | 8,770,000 | 0.205 | ||
| 13/01/2026 | 0.174 | 159.900 | 16,200,000 | 8,950,000 | 4.497 | 7,790,000 | 0.177 | 3,800,000 | 0.176 |
| 12/01/2026 | 0.136 | 154.300 | 32,750,000 | 12,940,000 | 6.503 | 14,920,000 | 0.113 | 13,120,000 | 0.110 |
| 09/01/2026 | 0.095 | 146.500 | 39,720,000 | 14,740,000 | 7.407 | 18,390,000 | 0.102 | 16,630,000 | 0.102 |
| 08/01/2026 | 0.081 | 142.600 | 44,410,000 | 16,500,000 | 8.291 | 20,820,000 | 0.085 | 21,570,000 | 0.085 |
| 07/01/2026 | 0.096 | 145.900 | 126,210,000 | 15,750,000 | 7.915 | 59,300,000 | 0.093 | 63,910,000 | 0.093 |
| 06/01/2026 | 0.121 | 150.800 | 43,470,000 | 11,140,000 | 5.598 | 19,160,000 | 0.126 | 21,280,000 | 0.126 |
| 05/01/2026 | 0.131 | 152.800 | 4,240,000 | 9,020,000 | 4.533 | 1,170,000 | 0.134 | 2,410,000 | 0.135 |
| 02/01/2026 | 0.111 | 149.000 | 15,360,000 | 7,780,000 | 3.910 | 7,580,000 | 0.104 | 5,370,000 | 0.101 |
| 31/12/2025 | 0.084 | 142.800 | 6,060,000 | 9,990,000 | 5.020 | 2,360,000 | 0.086 | 2,850,000 | 0.085 |
| 30/12/2025 | 0.093 | 144.500 | 7,680,000 | 9,500,000 | 4.774 | 3,330,000 | 0.094 | 3,180,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |