20367 阿里瑞银六七沽Ａ (认沽证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.038 | 173.500 | 24,740,000 | ||||||
| 27/01/2026 | 0.040 | 169.900 | 17,460,000 | 4,310,000 | 2.150 | 7,290,000 | 0.042 | 8,790,000 | 0.042 |
| 26/01/2026 | 0.047 | 165.200 | 7,930,000 | 2,810,000 | 1.410 | 3,900,000 | 0.046 | 3,430,000 | 0.045 |
| 23/01/2026 | 0.043 | 168.500 | 7,270,000 | 3,280,000 | 1.640 | 3,410,000 | 0.042 | 3,610,000 | 0.041 |
| 22/01/2026 | 0.050 | 164.800 | 8,580,000 | 3,080,000 | 1.540 | 4,080,000 | 0.050 | 4,200,000 | 0.050 |
| 21/01/2026 | 0.052 | 163.200 | 13,110,000 | 2,960,000 | 1.480 | 6,770,000 | 0.053 | 5,290,000 | 0.053 |
| 20/01/2026 | 0.056 | 159.700 | 6,750,000 | 4,440,000 | 2.220 | 3,220,000 | 0.056 | 2,780,000 | 0.054 |
| 19/01/2026 | 0.056 | 160.400 | 17,080,000 | 4,880,000 | 2.440 | 12,610,000 | 0.055 | 3,610,000 | 0.056 |
| 16/01/2026 | 0.050 | 166.200 | 15,340,000 | 13,880,000 | 6.940 | 9,010,000 | 0.049 | 6,290,000 | 0.049 |
| 15/01/2026 | 0.052 | 164.600 | 27,220,000 | 16,600,000 | 8.300 | 13,200,000 | 0.053 | 11,020,000 | 0.053 |
| 14/01/2026 | 0.050 | 169.000 | 984,380,000 | 18,780,000 | 9.390 | 483,450,000 | 0.054 | 497,670,000 | 0.054 |
| 13/01/2026 | 0.062 | 159.900 | 1,005,230,000 | 4,560,000 | 2.280 | 500,030,000 | 0.061 | 504,210,000 | 0.061 |
| 12/01/2026 | 0.071 | 154.300 | 7,640,000 | 380,000 | 0.190 | 3,650,000 | 0.075 | 3,750,000 | 0.076 |
| 09/01/2026 | 0.090 | 146.500 | 3,170,000 | 280,000 | 0.140 | 1,580,000 | 0.088 | 1,590,000 | 0.087 |
| 08/01/2026 | 0.102 | 142.600 | 900,000 | 270,000 | 0.140 | 430,000 | 0.100 | 410,000 | 0.100 |
| 07/01/2026 | 0.096 | 145.900 | 1,960,000 | 290,000 | 0.140 | 1,030,000 | 0.096 | 930,000 | 0.095 |
| 06/01/2026 | 0.083 | 150.800 | 380,000 | 390,000 | 0.190 | 190,000 | 0.082 | 190,000 | 0.082 |
| 05/01/2026 | 0.079 | 152.800 | 2,480,000 | 390,000 | 0.190 | 1,240,000 | 0.078 | 1,240,000 | 0.078 |
| 02/01/2026 | 0.086 | 149.000 | 1,540,000 | 390,000 | 0.190 | 770,000 | 0.089 | 770,000 | 0.090 |
| 31/12/2025 | 0.102 | 142.800 | 2,100,000 | 390,000 | 0.190 | 1,050,000 | 0.102 | 1,050,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |