20382 康方法巴六三购Ａ (认购证)
按盘价 
0.037 +0.008 (+27.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 124.500 | 0 | |||||||
| 11/12/2025 | 117.400 | 0 | 8,090,000 | 13.483 | 2,100,000 | 0.034 | 2,100,000 | 0.033 | |
| 10/12/2025 | 116.800 | 0 | 8,090,000 | 13.483 | 3,100,000 | 0.029 | 1,630,000 | 0.029 | |
| 09/12/2025 | 119.400 | 0 | 9,560,000 | 15.933 | 3,550,000 | 0.043 | 3,490,000 | 0.042 | |
| 08/12/2025 | 124.400 | 0 | 9,620,000 | 16.033 | 4,650,000 | 0.045 | 5,220,000 | 0.045 | |
| 05/12/2025 | 124.100 | 0 | 9,050,000 | 15.083 | 2,470,000 | 0.043 | 2,480,000 | 0.043 | |
| 04/12/2025 | 123.400 | 0 | 9,040,000 | 15.067 | 5,620,000 | 0.045 | 5,430,000 | 0.045 | |
| 03/12/2025 | 118.200 | 0 | 9,230,000 | 15.383 | 2,170,000 | 0.041 | 2,200,000 | 0.041 | |
| 02/12/2025 | 119.600 | 0 | 9,200,000 | 15.333 | 1,050,000 | 0.043 | 1,050,000 | 0.043 | |
| 01/12/2025 | 120.600 | 0 | 9,200,000 | 15.333 | 4,690,000 | 0.046 | 4,650,000 | 0.046 | |
| 28/11/2025 | 122.900 | 0 | 9,240,000 | 15.400 | 5,970,000 | 0.053 | 6,160,000 | 0.052 | |
| 27/11/2025 | 125.600 | 0 | 9,050,000 | 15.083 | 17,490,000 | 0.056 | 18,060,000 | 0.056 | |
| 26/11/2025 | 120.600 | 0 | 8,480,000 | 14.133 | 5,390,000 | 0.050 | 5,410,000 | 0.049 | |
| 25/11/2025 | 116.000 | 0 | 8,460,000 | 14.100 | 7,320,000 | 0.043 | 7,580,000 | 0.043 | |
| 24/11/2025 | 112.500 | 0 | 8,200,000 | 13.667 | 1,070,000 | 0.031 | 1,070,000 | 0.032 | |
| 21/11/2025 | 107.000 | 0 | 8,200,000 | 13.667 | 580,000 | 0.033 | 420,000 | 0.033 | |
| 20/11/2025 | 113.100 | 0 | 8,360,000 | 13.933 | 350,000 | 0.037 | 320,000 | 0.037 | |
| 19/11/2025 | 111.800 | 0 | 8,390,000 | 13.983 | 1,160,000 | 0.038 | 880,000 | 0.038 | |
| 18/11/2025 | 111.900 | 0 | 8,670,000 | 14.450 | 1,800,000 | 0.045 | 1,980,000 | 0.045 | |
| 17/11/2025 | 116.200 | 0 | 8,490,000 | 14.150 | 8,630,000 | 0.049 | 8,590,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |