20390 青啤华泰六七购Ａ (认购证)
按盘价 
0.078 -0.003 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.081 | 52.850 | 3,700,000 | 350,000 | 0.583 | 1,850,000 | 0.081 | 1,850,000 | 0.079 |
| 25/02/2026 | 0.074 | 52.050 | 2,400,000 | 350,000 | 0.583 | 1,200,000 | 0.076 | 1,200,000 | 0.077 |
| 24/02/2026 | 0.072 | 51.400 | 2,400,000 | 350,000 | 0.583 | 1,200,000 | 0.079 | 1,200,000 | 0.076 |
| 23/02/2026 | 0.072 | 51.550 | 0 | 350,000 | 0.583 | ||||
| 20/02/2026 | 0.070 | 50.950 | 2,060,000 | 350,000 | 0.583 | 1,060,000 | 0.072 | 1,000,000 | 0.073 |
| 16/02/2026 | 0.074 | 51.500 | 1,900,000 | 410,000 | 0.683 | 950,000 | 0.073 | 950,000 | 0.073 |
| 13/02/2026 | 0.075 | 51.450 | 10,000 | 410,000 | 0.683 | 10,000 | 0.076 | ||
| 12/02/2026 | 0.072 | 50.950 | 2,280,000 | 400,000 | 0.667 | 1,100,000 | 0.084 | 1,180,000 | 0.083 |
| 11/02/2026 | 0.084 | 52.600 | 1,520,000 | 320,000 | 0.533 | 760,000 | 0.083 | 760,000 | 0.083 |
| 10/02/2026 | 0.083 | 52.100 | 1,000,000 | 320,000 | 0.533 | 500,000 | 0.083 | 500,000 | 0.084 |
| 09/02/2026 | 0.084 | 52.150 | 1,700,000 | 320,000 | 0.533 | 850,000 | 0.093 | 850,000 | 0.093 |
| 06/02/2026 | 0.090 | 52.700 | 4,560,000 | 320,000 | 0.533 | 2,180,000 | 0.092 | 2,370,000 | 0.092 |
| 05/02/2026 | 0.091 | 52.950 | 2,850,000 | 130,000 | 0.217 | 1,480,000 | 0.087 | 1,370,000 | 0.088 |
| 04/02/2026 | 0.081 | 51.500 | 5,410,000 | 240,000 | 0.400 | 2,700,000 | 0.083 | 2,710,000 | 0.083 |
| 03/02/2026 | 0.074 | 50.550 | 700,000 | 230,000 | 0.383 | 350,000 | 0.075 | 350,000 | 0.077 |
| 02/02/2026 | 0.072 | 50.200 | 7,340,000 | 230,000 | 0.383 | 3,760,000 | 0.076 | 3,580,000 | 0.075 |
| 30/01/2026 | 0.076 | 49.480 | 1,810,000 | 410,000 | 0.683 | 900,000 | 0.082 | 900,000 | 0.083 |
| 29/01/2026 | 0.093 | 52.350 | 2,510,000 | 410,000 | 0.683 | 1,340,000 | 0.074 | 1,170,000 | 0.073 |
| 28/01/2026 | 0.070 | 49.560 | 1,110,000 | 580,000 | 0.967 | 300,000 | 0.073 | 810,000 | 0.072 |
| 27/01/2026 | 0.077 | 50.400 | 5,480,000 | 70,000 | 0.117 | 2,750,000 | 0.079 | 2,730,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |