20407 百度摩通六六购Ａ (认购证)
按盘价 
0.305 -0.020 (-6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.325 | 155.500 | 1,300,000 | 2,095,000 | 2.993 | 617,500 | 0.333 | 665,000 | 0.329 |
| 28/01/2026 | 0.335 | 156.100 | 1,622,500 | 2,047,500 | 2.925 | 662,500 | 0.325 | 950,000 | 0.326 |
| 27/01/2026 | 0.330 | 155.200 | 755,000 | 1,760,000 | 2.514 | 350,000 | 0.325 | 402,500 | 0.325 |
| 26/01/2026 | 0.330 | 155.500 | 15,567,500 | 1,707,500 | 2.439 | 15,060,000 | 0.334 | 490,000 | 0.322 |
| 23/01/2026 | 0.380 | 160.500 | 1,162,500 | 16,277,500 | 23.254 | 522,500 | 0.366 | 640,000 | 0.364 |
| 22/01/2026 | 0.375 | 160.000 | 1,130,000 | 16,160,000 | 23.086 | 600,000 | 0.382 | 510,000 | 0.374 |
| 21/01/2026 | 0.330 | 153.700 | 807,500 | 16,250,000 | 23.214 | 442,500 | 0.331 | 337,500 | 0.327 |
| 20/01/2026 | 0.280 | 148.800 | 392,500 | 16,355,000 | 23.364 | 237,500 | 0.278 | 155,000 | 0.233 |
| 19/01/2026 | 0.270 | 147.400 | 765,000 | 16,437,500 | 23.482 | 442,500 | 0.275 | 322,500 | 0.272 |
| 16/01/2026 | 0.260 | 145.600 | 1,025,000 | 16,557,500 | 23.654 | 690,000 | 0.260 | 335,000 | 0.262 |
| 15/01/2026 | 0.270 | 146.200 | 2,862,500 | 16,912,500 | 24.161 | 1,442,500 | 0.270 | 1,380,000 | 0.271 |
| 14/01/2026 | 0.265 | 145.100 | 4,947,500 | 16,975,000 | 24.250 | 2,432,500 | 0.251 | 2,465,000 | 0.249 |
| 13/01/2026 | 0.241 | 142.400 | 7,110,000 | 16,942,500 | 24.204 | 3,525,000 | 0.249 | 3,230,000 | 0.249 |
| 12/01/2026 | 0.255 | 144.700 | 10,482,500 | 17,237,500 | 24.625 | 4,907,500 | 0.239 | 5,255,000 | 0.238 |
| 09/01/2026 | 0.198 | 137.400 | 4,005,000 | 16,890,000 | 24.129 | 1,877,500 | 0.199 | 2,077,500 | 0.199 |
| 08/01/2026 | 0.225 | 140.300 | 5,560,000 | 16,690,000 | 23.843 | 2,717,500 | 0.224 | 2,727,500 | 0.224 |
| 07/01/2026 | 0.260 | 145.100 | 3,565,000 | 16,680,000 | 23.829 | 1,790,000 | 0.260 | 1,735,000 | 0.259 |
| 06/01/2026 | 0.270 | 145.900 | 1,625,000 | 16,735,000 | 23.907 | 815,000 | 0.270 | 790,000 | 0.272 |
| 05/01/2026 | 0.248 | 143.400 | 2,002,500 | 16,760,000 | 23.943 | 912,500 | 0.255 | 1,030,000 | 0.259 |
| 02/01/2026 | 0.255 | 143.800 | 28,435,000 | 16,642,500 | 23.775 | 14,155,000 | 0.236 | 11,662,500 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |