20428 赣锋麦银五七购Ａ (认购证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.037 | 20.500 | 0 | 530,000 | 1.240 | ||||
| 10/02/2025 | 0.037 | 21.150 | 1,920,000 | 530,000 | 1.240 | 1,600,000 | 0.035 | 320,000 | 0.037 |
| 07/02/2025 | 0.035 | 20.800 | 0 | 1,810,000 | 4.235 | ||||
| 06/02/2025 | 0.033 | 20.400 | 1,600,000 | 1,810,000 | 4.235 | 1,600,000 | 0.034 | ||
| 05/02/2025 | 0.030 | 19.640 | 400,000 | 210,000 | 0.491 | 400,000 | 0.030 | ||
| 04/02/2025 | 0.028 | 19.500 | 30,000 | 610,000 | 1.427 | 30,000 | 0.028 | ||
| 03/02/2025 | 0.029 | 19.220 | 0 | 640,000 | 1.497 | ||||
| 28/01/2025 | 0.030 | 19.320 | 400,000 | 640,000 | 1.497 | 400,000 | 0.030 | ||
| 27/01/2025 | 0.035 | 20.250 | 30,000 | 240,000 | 0.562 | 30,000 | 0.037 | ||
| 24/01/2025 | 0.037 | 20.450 | 0 | 210,000 | 0.491 | ||||
| 23/01/2025 | 0.037 | 20.300 | 0 | 210,000 | 0.491 | ||||
| 22/01/2025 | 0.038 | 20.500 | 0 | 210,000 | 0.491 | ||||
| 21/01/2025 | 0.041 | 20.900 | 0 | 210,000 | 0.491 | ||||
| 20/01/2025 | 0.044 | 21.400 | 0 | 210,000 | 0.491 | ||||
| 17/01/2025 | 0.043 | 21.200 | 0 | 210,000 | 0.491 | ||||
| 16/01/2025 | 0.042 | 21.000 | 0 | 210,000 | 0.491 | ||||
| 15/01/2025 | 0.040 | 20.750 | 0 | 210,000 | 0.491 | ||||
| 14/01/2025 | 0.040 | 20.600 | 0 | 210,000 | 0.491 | ||||
| 13/01/2025 | 0.038 | 20.350 | 0 | 210,000 | 0.491 | ||||
| 10/01/2025 | 0.037 | 19.900 | 0 | 210,000 | 0.491 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |