20431 百度信证六四沽Ａ (认沽证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.018 | 155.500 | 122,500 | 6,987,500 | 17.470 | 122,500 | 0.018 | ||
| 28/01/2026 | 0.018 | 156.100 | 0 | 7,110,000 | 17.780 | ||||
| 27/01/2026 | 0.019 | 155.200 | 0 | 7,110,000 | 17.780 | ||||
| 26/01/2026 | 0.019 | 155.500 | 77,500 | 7,110,000 | 17.780 | 77,500 | 0.019 | ||
| 23/01/2026 | 0.020 | 160.500 | 45,000 | 7,032,500 | 17.580 | 45,000 | 0.020 | ||
| 22/01/2026 | 0.029 | 160.000 | 0 | 6,987,500 | 17.470 | ||||
| 21/01/2026 | 0.029 | 153.700 | 0 | 6,987,500 | 17.470 | ||||
| 20/01/2026 | 0.029 | 148.800 | 0 | 6,987,500 | 17.470 | ||||
| 19/01/2026 | 0.031 | 147.400 | 0 | 6,987,500 | 17.470 | ||||
| 16/01/2026 | 0.035 | 145.600 | 0 | 6,987,500 | 17.470 | ||||
| 15/01/2026 | 0.035 | 146.200 | 0 | 6,987,500 | 17.470 | ||||
| 14/01/2026 | 0.036 | 145.100 | 607,500 | 6,987,500 | 17.470 | 500,000 | 0.036 | ||
| 13/01/2026 | 0.037 | 142.400 | 425,000 | 7,487,500 | 18.720 | 425,000 | 0.037 | ||
| 12/01/2026 | 0.032 | 144.700 | 325,000 | 7,912,500 | 19.780 | 157,500 | 0.034 | 130,000 | 0.033 |
| 09/01/2026 | 0.039 | 137.400 | 7,925,000 | 7,940,000 | 19.850 | 7,492,500 | 0.037 | ||
| 08/01/2026 | 0.031 | 140.300 | 5,132,500 | 15,432,500 | 38.580 | 2,487,500 | 0.032 | ||
| 07/01/2026 | 0.026 | 145.100 | 127,500 | 17,920,000 | 44.800 | ||||
| 06/01/2026 | 0.027 | 145.900 | 5,170,000 | 17,920,000 | 44.800 | 647,500 | 0.025 | 2,185,000 | 0.025 |
| 05/01/2026 | 0.030 | 143.400 | 1,200,000 | 16,382,500 | 40.960 | ||||
| 02/01/2026 | 0.029 | 143.800 | 11,440,000 | 16,382,500 | 40.960 | 480,000 | 0.035 | 9,652,500 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |