20451 百度法巴六六购Ａ (认购证)
按盘价 
0.530 -0.050 (-8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.580 | 155.500 | 0 | 500,000 | 0.833 | ||||
| 28/01/2026 | 0.590 | 156.100 | 0 | 500,000 | 0.833 | ||||
| 27/01/2026 | 0.570 | 155.200 | 0 | 500,000 | 0.833 | ||||
| 26/01/2026 | 0.570 | 155.500 | 50,000 | 500,000 | 0.833 | ||||
| 23/01/2026 | 0.650 | 160.500 | 0 | 500,000 | 0.833 | ||||
| 22/01/2026 | 0.650 | 160.000 | 120,000 | 500,000 | 0.833 | 42,500 | 0.640 | ||
| 21/01/2026 | 0.560 | 153.700 | 110,000 | 542,500 | 0.904 | ||||
| 20/01/2026 | 0.495 | 148.800 | 80,000 | 542,500 | 0.904 | 40,000 | 0.495 | 40,000 | 0.410 |
| 19/01/2026 | 0.475 | 147.400 | 455,000 | 542,500 | 0.904 | 415,000 | 0.473 | 40,000 | 0.475 |
| 16/01/2026 | 0.455 | 145.600 | 0 | 917,500 | 1.529 | ||||
| 15/01/2026 | 0.475 | 146.200 | 187,500 | 917,500 | 1.529 | 17,500 | 0.480 | 30,000 | 0.460 |
| 14/01/2026 | 0.460 | 145.100 | 167,500 | 905,000 | 1.508 | 85,000 | 0.440 | 82,500 | 0.431 |
| 13/01/2026 | 0.425 | 142.400 | 107,500 | 907,500 | 1.512 | 7,500 | 0.470 | ||
| 12/01/2026 | 0.445 | 144.700 | 350,000 | 915,000 | 1.525 | 215,000 | 0.416 | ||
| 09/01/2026 | 0.360 | 137.400 | 822,500 | 1,130,000 | 1.883 | 195,000 | 0.355 | 457,500 | 0.364 |
| 08/01/2026 | 0.395 | 140.300 | 1,587,500 | 867,500 | 1.446 | 1,500,000 | 0.390 | 87,500 | 0.412 |
| 07/01/2026 | 0.460 | 145.100 | 1,632,500 | 2,280,000 | 3.800 | 485,000 | 0.472 | 622,500 | 0.465 |
| 06/01/2026 | 0.470 | 145.900 | 200,000 | 2,142,500 | 3.571 | 157,500 | 0.475 | ||
| 05/01/2026 | 0.435 | 143.400 | 95,000 | 2,300,000 | 3.833 | 95,000 | 0.444 | ||
| 02/01/2026 | 0.445 | 143.800 | 32,425,000 | 2,395,000 | 3.992 | 15,187,500 | 0.377 | 15,677,500 | 0.374 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |