20467 康方摩利六三购Ａ (认购证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 124.500 | 0 | |||||||
| 11/12/2025 | 117.400 | 0 | 1,750,000 | 2.574 | 200,000 | 0.025 | 200,000 | 0.025 | |
| 10/12/2025 | 116.800 | 0 | 1,750,000 | 2.574 | 10,000 | 0.021 | 1,040,000 | 0.021 | |
| 09/12/2025 | 119.400 | 0 | 720,000 | 1.059 | 240,000 | 0.034 | 240,000 | 0.034 | |
| 08/12/2025 | 124.400 | 0 | 720,000 | 1.059 | 480,000 | 0.034 | 880,000 | 0.034 | |
| 05/12/2025 | 124.100 | 0 | 320,000 | 0.471 | 40,000 | 0.033 | |||
| 04/12/2025 | 123.400 | 0 | 280,000 | 0.412 | 1,060,000 | 0.032 | 1,060,000 | 0.033 | |
| 03/12/2025 | 118.200 | 0 | 280,000 | 0.412 | 30,000 | 0.029 | |||
| 02/12/2025 | 119.600 | 0 | 250,000 | 0.368 | 360,000 | 0.030 | 360,000 | 0.030 | |
| 01/12/2025 | 120.600 | 0 | 250,000 | 0.368 | |||||
| 28/11/2025 | 122.900 | 0 | 250,000 | 0.368 | 390,000 | 0.041 | 390,000 | 0.042 | |
| 27/11/2025 | 125.600 | 0 | 250,000 | 0.368 | 1,060,000 | 0.042 | |||
| 26/11/2025 | 120.600 | 0 | 1,310,000 | 1.926 | 1,790,000 | 0.040 | 1,290,000 | 0.037 | |
| 25/11/2025 | 116.000 | 0 | 1,810,000 | 2.662 | 410,000 | 0.034 | 410,000 | 0.035 | |
| 24/11/2025 | 112.500 | 0 | 1,810,000 | 2.662 | 220,000 | 0.027 | 220,000 | 0.026 | |
| 21/11/2025 | 107.000 | 0 | 1,810,000 | 2.662 | 100,000 | 0.028 | 160,000 | 0.027 | |
| 20/11/2025 | 113.100 | 0 | 1,750,000 | 2.574 | |||||
| 19/11/2025 | 111.800 | 0 | 1,750,000 | 2.574 | |||||
| 18/11/2025 | 111.900 | 0 | 1,750,000 | 2.574 | 200,000 | 0.039 | 1,730,000 | 0.036 | |
| 17/11/2025 | 116.200 | 0 | 220,000 | 0.324 | 600,000 | 0.043 | 600,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |