20470 泡玛华泰六十购Ａ (认购证)
按盘价 
0.051 +0.010 (+24.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.051 | 231.400 | 10,120,000 | ||||||
| 27/01/2026 | 0.041 | 216.200 | 2,080,000 | 4,490,000 | 4.490 | 1,040,000 | 0.041 | 1,040,000 | 0.041 |
| 26/01/2026 | 0.043 | 217.600 | 2,500,000 | 4,490,000 | 4.490 | 1,300,000 | 0.049 | 1,200,000 | 0.049 |
| 23/01/2026 | 0.045 | 219.600 | 15,210,000 | 4,590,000 | 4.590 | 7,610,000 | 0.047 | 7,600,000 | 0.047 |
| 22/01/2026 | 0.034 | 206.000 | 0 | 4,600,000 | 4.600 | ||||
| 21/01/2026 | 0.028 | 194.400 | 210,000 | 4,600,000 | 4.600 | 200,000 | 0.029 | 10,000 | 0.028 |
| 20/01/2026 | 0.031 | 197.200 | 1,740,000 | 4,790,000 | 4.790 | 770,000 | 0.032 | 970,000 | 0.032 |
| 19/01/2026 | 0.022 | 180.800 | 0 | 4,590,000 | 4.590 | ||||
| 16/01/2026 | 0.022 | 178.600 | 0 | 4,590,000 | 4.590 | ||||
| 15/01/2026 | 0.027 | 189.200 | 0 | 4,590,000 | 4.590 | ||||
| 14/01/2026 | 0.029 | 192.000 | 0 | 4,590,000 | 4.590 | ||||
| 13/01/2026 | 0.029 | 191.300 | 200,000 | 4,590,000 | 4.590 | 100,000 | 0.030 | 100,000 | 0.030 |
| 12/01/2026 | 0.032 | 197.000 | 2,200,000 | 4,590,000 | 4.590 | 1,100,000 | 0.032 | 1,100,000 | 0.032 |
| 09/01/2026 | 0.033 | 197.000 | 600,000 | 4,590,000 | 4.590 | 300,000 | 0.033 | 300,000 | 0.033 |
| 08/01/2026 | 0.034 | 199.400 | 1,000,000 | 4,590,000 | 4.590 | 600,000 | 0.034 | 400,000 | 0.034 |
| 07/01/2026 | 0.036 | 200.600 | 1,490,000 | 4,790,000 | 4.790 | 650,000 | 0.038 | 840,000 | 0.038 |
| 06/01/2026 | 0.036 | 199.500 | 2,540,000 | 4,600,000 | 4.600 | 1,270,000 | 0.039 | 1,270,000 | 0.040 |
| 05/01/2026 | 0.035 | 196.200 | 2,600,000 | 4,600,000 | 4.600 | 1,300,000 | 0.035 | 1,300,000 | 0.036 |
| 02/01/2026 | 0.033 | 193.100 | 1,800,000 | 4,600,000 | 4.600 | 900,000 | 0.034 | 900,000 | 0.034 |
| 31/12/2025 | 0.032 | 187.700 | 0 | 4,600,000 | 4.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |