20479 腾讯国君六三沽Ａ (认沽证)
按盘价 
0.087 -0.019 (-17.925%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.106 | 601.500 | 272,160,000 | 1,670,000 | 1.113 | 135,950,000 | 0.099 | 135,800,000 | 0.099 |
| 10/12/2025 | 0.108 | 603.000 | 63,430,000 | 1,820,000 | 1.213 | 32,150,000 | 0.117 | 31,130,000 | 0.117 |
| 09/12/2025 | 0.112 | 602.500 | 277,490,000 | 2,840,000 | 1.893 | 138,060,000 | 0.105 | 138,220,000 | 0.105 |
| 08/12/2025 | 0.108 | 605.000 | 212,210,000 | 2,680,000 | 1.787 | 106,230,000 | 0.106 | 105,960,000 | 0.106 |
| 05/12/2025 | 0.106 | 610.000 | 221,810,000 | 2,950,000 | 1.967 | 110,430,000 | 0.110 | 111,270,000 | 0.110 |
| 04/12/2025 | 0.107 | 612.000 | 188,740,000 | 2,110,000 | 1.407 | 93,760,000 | 0.115 | 94,300,000 | 0.115 |
| 03/12/2025 | 0.113 | 611.000 | 185,520,000 | 1,570,000 | 1.047 | 92,520,000 | 0.108 | 92,990,000 | 0.108 |
| 02/12/2025 | 0.103 | 617.000 | 256,070,000 | 1,100,000 | 0.733 | 127,690,000 | 0.099 | 127,340,000 | 0.098 |
| 01/12/2025 | 0.105 | 619.500 | 198,400,000 | 1,450,000 | 0.967 | 98,080,000 | 0.104 | 98,800,000 | 0.104 |
| 28/11/2025 | 0.119 | 611.500 | 181,150,000 | 730,000 | 0.487 | 90,490,000 | 0.125 | 90,650,000 | 0.125 |
| 27/11/2025 | 0.131 | 611.500 | 308,260,000 | 570,000 | 0.380 | 154,020,000 | 0.124 | 154,130,000 | 0.124 |
| 26/11/2025 | 0.118 | 619.500 | 215,550,000 | 460,000 | 0.307 | 107,770,000 | 0.110 | 107,770,000 | 0.109 |
| 25/11/2025 | 0.110 | 625.000 | 240,770,000 | 460,000 | 0.307 | 120,310,000 | 0.100 | 120,340,000 | 0.100 |
| 24/11/2025 | 0.117 | 624.500 | 219,680,000 | 430,000 | 0.287 | 109,750,000 | 0.125 | 109,830,000 | 0.125 |
| 21/11/2025 | 0.147 | 610.000 | 124,240,000 | 350,000 | 0.233 | 62,180,000 | 0.147 | 62,010,000 | 0.147 |
| 20/11/2025 | 0.131 | 621.000 | 128,080,000 | 520,000 | 0.347 | 62,650,000 | 0.132 | 62,480,000 | 0.131 |
| 19/11/2025 | 0.133 | 622.500 | 365,070,000 | 690,000 | 0.460 | 181,490,000 | 0.127 | 181,550,000 | 0.127 |
| 18/11/2025 | 0.139 | 623.500 | 190,070,000 | 630,000 | 0.420 | 94,960,000 | 0.132 | 93,890,000 | 0.131 |
| 17/11/2025 | 0.120 | 636.500 | 430,960,000 | 1,700,000 | 1.133 | 215,240,000 | 0.116 | 215,190,000 | 0.116 |
| 14/11/2025 | 0.117 | 641.000 | 342,020,000 | 1,750,000 | 1.167 | 170,250,000 | 0.107 | 168,740,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |