20483 石药法兴六六购Ｂ (认购证)
按盘价 
0.091 +0.023 (+33.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.068 | 9.940 | 5,000,000 | 4,938,000 | 4.115 | 2,500,000 | 0.059 | 2,500,000 | 0.058 |
| 26/01/2026 | 0.057 | 9.600 | 2,800,000 | 4,938,000 | 4.115 | 1,200,000 | 0.058 | 1,600,000 | 0.057 |
| 23/01/2026 | 0.065 | 9.810 | 6,300,000 | 4,538,000 | 3.782 | 3,150,000 | 0.064 | 3,150,000 | 0.064 |
| 22/01/2026 | 0.063 | 9.680 | 2,644,000 | 4,538,000 | 3.782 | 1,322,000 | 0.068 | 1,322,000 | 0.069 |
| 21/01/2026 | 0.070 | 9.890 | 6,182,000 | 4,538,000 | 3.782 | 3,086,000 | 0.069 | 3,096,000 | 0.068 |
| 20/01/2026 | 0.065 | 9.730 | 3,738,000 | 4,528,000 | 3.773 | 1,844,000 | 0.066 | 1,844,000 | 0.066 |
| 19/01/2026 | 0.067 | 9.740 | 6,444,000 | 4,528,000 | 3.773 | 2,622,000 | 0.070 | 3,822,000 | 0.069 |
| 16/01/2026 | 0.069 | 9.830 | 2,052,000 | 3,328,000 | 2.773 | 826,000 | 0.071 | 1,226,000 | 0.070 |
| 15/01/2026 | 0.070 | 9.800 | 6,188,000 | 2,928,000 | 2.440 | 2,794,000 | 0.073 | 3,394,000 | 0.071 |
| 14/01/2026 | 0.072 | 9.810 | 2,758,000 | 2,328,000 | 1.940 | 1,364,000 | 0.078 | 1,394,000 | 0.077 |
| 13/01/2026 | 0.072 | 9.780 | 3,274,000 | 2,298,000 | 1.915 | 1,722,000 | 0.073 | 1,552,000 | 0.072 |
| 12/01/2026 | 0.062 | 9.460 | 708,000 | 2,468,000 | 2.057 | 354,000 | 0.061 | 354,000 | 0.061 |
| 09/01/2026 | 0.054 | 9.180 | 0 | 2,468,000 | 2.057 | ||||
| 08/01/2026 | 0.053 | 9.090 | 152,000 | 2,468,000 | 2.057 | 86,000 | 0.052 | 66,000 | 0.054 |
| 07/01/2026 | 0.054 | 9.120 | 512,000 | 2,488,000 | 2.073 | 256,000 | 0.053 | 256,000 | 0.054 |
| 06/01/2026 | 0.049 | 8.860 | 0 | 2,488,000 | 2.073 | ||||
| 05/01/2026 | 0.049 | 8.890 | 528,000 | 2,488,000 | 2.073 | 264,000 | 0.049 | 264,000 | 0.048 |
| 02/01/2026 | 0.041 | 8.480 | 236,000 | 2,488,000 | 2.073 | 236,000 | 0.043 | ||
| 31/12/2025 | 0.040 | 8.430 | 0 | 2,724,000 | 2.270 | ||||
| 30/12/2025 | 0.042 | 8.500 | 0 | 2,724,000 | 2.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |