20493 石药法巴六四购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.015 | 7.690 | 0 | 10,000 | 0.025 | ||||
| 10/12/2025 | 0.015 | 7.770 | 0 | 10,000 | 0.025 | ||||
| 09/12/2025 | 0.015 | 7.530 | 0 | 10,000 | 0.025 | ||||
| 08/12/2025 | 0.015 | 7.490 | 0 | 10,000 | 0.025 | ||||
| 05/12/2025 | 0.015 | 7.710 | 0 | 10,000 | 0.025 | ||||
| 04/12/2025 | 0.015 | 7.650 | 0 | 10,000 | 0.025 | ||||
| 03/12/2025 | 0.015 | 7.700 | 0 | 10,000 | 0.025 | ||||
| 02/12/2025 | 0.015 | 7.790 | 0 | 10,000 | 0.025 | ||||
| 01/12/2025 | 0.015 | 7.850 | 0 | 10,000 | 0.025 | ||||
| 28/11/2025 | 0.016 | 7.910 | 840,000 | 10,000 | 0.025 | 420,000 | 0.017 | 420,000 | 0.018 |
| 27/11/2025 | 0.020 | 8.040 | 540,000 | 10,000 | 0.025 | 270,000 | 0.020 | 270,000 | 0.020 |
| 26/11/2025 | 0.020 | 7.950 | 1,580,000 | 10,000 | 0.025 | 870,000 | 0.022 | 710,000 | 0.023 |
| 25/11/2025 | 0.018 | 7.770 | 0 | 170,000 | 0.425 | ||||
| 24/11/2025 | 0.016 | 7.560 | 80,000 | 170,000 | 0.425 | 80,000 | 0.016 | ||
| 21/11/2025 | 0.015 | 7.380 | 480,000 | 250,000 | 0.625 | 240,000 | 0.015 | 240,000 | 0.015 |
| 20/11/2025 | 0.019 | 7.720 | 240,000 | 250,000 | 0.625 | 120,000 | 0.019 | 120,000 | 0.019 |
| 19/11/2025 | 0.018 | 7.570 | 0 | 250,000 | 0.625 | ||||
| 18/11/2025 | 0.019 | 7.730 | 0 | 250,000 | 0.625 | ||||
| 17/11/2025 | 0.022 | 7.870 | 0 | 250,000 | 0.625 | ||||
| 14/11/2025 | 0.025 | 7.940 | 0 | 250,000 | 0.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |