20503 建板信证六五购Ａ (认购证)
按盘价 
0.720 +0.030 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.690 | 25.780 | 335,000 | 520,000 | 0.780 | 335,000 | 0.690 | ||
| 14/04/2026 | 0.610 | 24.840 | 5,000 | 855,000 | 1.280 | 5,000 | 0.700 | ||
| 13/04/2026 | 0.560 | 24.560 | 290,000 | 860,000 | 1.280 | 220,000 | 0.509 | 70,000 | 0.520 |
| 10/04/2026 | 0.385 | 22.260 | 150,000 | 1,010,000 | 1.510 | 150,000 | 0.395 | ||
| 09/04/2026 | 0.380 | 22.120 | 0 | 1,160,000 | 1.730 | ||||
| 08/04/2026 | 0.380 | 22.240 | 50,000 | 1,160,000 | 1.730 | 50,000 | 0.375 | ||
| 02/04/2026 | 0.215 | 19.770 | 0 | 1,110,000 | 1.660 | ||||
| 01/04/2026 | 0.280 | 20.820 | 0 | 1,110,000 | 1.660 | ||||
| 31/03/2026 | 0.179 | 19.140 | 845,000 | 1,110,000 | 1.660 | 445,000 | 0.190 | 400,000 | 0.188 |
| 30/03/2026 | 0.240 | 20.040 | 0 | 1,155,000 | 1.720 | ||||
| 27/03/2026 | 0.265 | 20.260 | 10,000 | 1,155,000 | 1.720 | 10,000 | 0.295 | ||
| 26/03/2026 | 0.248 | 20.040 | 115,000 | 1,145,000 | 1.710 | 115,000 | 0.262 | ||
| 25/03/2026 | 0.300 | 20.860 | 5,000 | 1,260,000 | 1.880 | 5,000 | 0.300 | ||
| 24/03/2026 | 0.244 | 19.900 | 305,000 | 1,255,000 | 1.870 | 150,000 | 0.250 | 155,000 | 0.247 |
| 23/03/2026 | 0.217 | 19.480 | 10,000 | 1,250,000 | 1.870 | 5,000 | 0.246 | 5,000 | 0.240 |
| 20/03/2026 | 0.300 | 20.540 | 5,000 | 1,250,000 | 1.870 | 5,000 | 0.345 | ||
| 19/03/2026 | 0.335 | 21.000 | 35,000 | 1,255,000 | 1.870 | 35,000 | 0.380 | ||
| 18/03/2026 | 0.410 | 22.020 | 105,000 | 1,220,000 | 1.820 | 100,000 | 0.380 | ||
| 17/03/2026 | 0.490 | 23.000 | 40,000 | 1,120,000 | 1.670 | 40,000 | 0.490 | ||
| 16/03/2026 | 0.430 | 22.200 | 105,000 | 1,160,000 | 1.730 | 30,000 | 0.392 | 75,000 | 0.392 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |