20532 万国华泰六六购Ａ (认购证)
按盘价 
0.036 +0.007 (+24.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.029 | 42.000 | 0 | 1,030,000 | 1.873 | ||||
| 14/04/2026 | 0.029 | 41.440 | 3,335,000 | 1,030,000 | 1.873 | 1,655,000 | 0.032 | 1,655,000 | 0.032 |
| 13/04/2026 | 0.029 | 40.920 | 0 | 1,030,000 | 1.873 | ||||
| 10/04/2026 | 0.029 | 41.160 | 900,000 | 1,030,000 | 1.873 | 450,000 | 0.031 | 450,000 | 0.032 |
| 09/04/2026 | 0.029 | 40.700 | 0 | 1,030,000 | 1.873 | ||||
| 08/04/2026 | 0.029 | 40.500 | 600,000 | 1,030,000 | 1.873 | 300,000 | 0.030 | 300,000 | 0.030 |
| 02/04/2026 | 0.027 | 39.520 | 0 | 1,030,000 | 1.873 | ||||
| 01/04/2026 | 0.031 | 41.020 | 715,000 | 1,030,000 | 1.873 | 665,000 | 0.028 | 50,000 | 0.028 |
| 31/03/2026 | 0.027 | 38.640 | 455,000 | 1,645,000 | 2.991 | 225,000 | 0.031 | 230,000 | 0.032 |
| 30/03/2026 | 0.034 | 40.440 | 40,000 | 1,640,000 | 2.982 | 5,000 | 0.034 | 35,000 | 0.034 |
| 27/03/2026 | 0.043 | 41.740 | 600,000 | 1,610,000 | 2.927 | 300,000 | 0.047 | 300,000 | 0.046 |
| 26/03/2026 | 0.050 | 42.800 | 965,000 | 1,610,000 | 2.927 | 450,000 | 0.057 | 515,000 | 0.057 |
| 25/03/2026 | 0.056 | 43.460 | 2,570,000 | 1,545,000 | 2.809 | 1,735,000 | 0.056 | 835,000 | 0.055 |
| 24/03/2026 | 0.046 | 41.780 | 2,780,000 | 2,445,000 | 4.445 | 1,350,000 | 0.040 | 1,430,000 | 0.042 |
| 23/03/2026 | 0.044 | 40.000 | 950,000 | 2,365,000 | 4.300 | 325,000 | 0.049 | 625,000 | 0.047 |
| 20/03/2026 | 0.057 | 42.800 | 2,100,000 | 2,065,000 | 3.755 | 1,170,000 | 0.067 | 900,000 | 0.069 |
| 19/03/2026 | 0.071 | 43.600 | 6,625,000 | 2,335,000 | 4.245 | 3,335,000 | 0.078 | 2,890,000 | 0.078 |
| 18/03/2026 | 0.086 | 45.980 | 25,010,000 | 2,780,000 | 5.055 | 11,790,000 | 0.080 | 13,070,000 | 0.079 |
| 17/03/2026 | 0.044 | 39.900 | 2,260,000 | 1,500,000 | 2.727 | 1,130,000 | 0.053 | 1,130,000 | 0.053 |
| 16/03/2026 | 0.058 | 41.880 | 1,650,000 | 1,500,000 | 2.727 | 825,000 | 0.051 | 825,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |