20554 Ｓ金信证六九购Ａ (认购证)
按盘价 
0.590 -0.250 (-29.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.840 | 3,590.000 | 0 | 256,500 | 0.660 | ||||
| 17/03/2026 | 0.860 | 3,614.000 | 52,000 | 256,500 | 0.660 | 26,000 | 0.860 | 26,000 | 0.860 |
| 16/03/2026 | 0.840 | 3,590.000 | 53,000 | 256,500 | 0.660 | 26,500 | 0.840 | 26,500 | 0.840 |
| 13/03/2026 | 0.920 | 3,656.000 | 0 | 256,500 | 0.660 | ||||
| 12/03/2026 | 1.010 | 3,725.000 | 0 | 256,500 | 0.660 | ||||
| 11/03/2026 | 1.020 | 3,738.000 | 2,000 | 256,500 | 0.660 | 2,000 | 1.020 | ||
| 10/03/2026 | 1.010 | 3,725.000 | 0 | 254,500 | 0.650 | ||||
| 09/03/2026 | 0.940 | 3,657.000 | 0 | 254,500 | 0.650 | ||||
| 06/03/2026 | 0.970 | 3,690.000 | 0 | 254,500 | 0.650 | ||||
| 05/03/2026 | 1.000 | 3,698.000 | 0 | 254,500 | 0.650 | ||||
| 04/03/2026 | 0.990 | 3,700.000 | 33,500 | 254,500 | 0.650 | 33,500 | 0.981 | ||
| 03/03/2026 | 1.150 | 3,822.000 | 1,500 | 221,000 | 0.570 | 1,500 | 1.180 | ||
| 02/03/2026 | 1.240 | 3,894.000 | 0 | 219,500 | 0.560 | ||||
| 27/02/2026 | 1.020 | 3,724.000 | 0 | 219,500 | 0.560 | ||||
| 26/02/2026 | 1.030 | 3,720.000 | 1,000 | 219,500 | 0.560 | 1,000 | 1.030 | ||
| 25/02/2026 | 1.020 | 3,727.000 | 0 | 218,500 | 0.560 | ||||
| 24/02/2026 | 1.000 | 3,716.000 | 252,000 | 218,500 | 0.560 | 252,000 | 0.991 | ||
| 23/02/2026 | 0.970 | 3,680.000 | 28,000 | 470,500 | 1.210 | 28,000 | 0.980 | ||
| 20/02/2026 | 0.840 | 3,596.000 | 20,000 | 498,500 | 1.280 | 20,000 | 0.830 | ||
| 16/02/2026 | 0.830 | 3,582.000 | 227,000 | 518,500 | 1.330 | 227,000 | 0.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |