20577 阿里中银六四购Ｂ (认购证)
按盘价 
0.144 +0.018 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.144 | 173.500 | 2,390,000 | ||||||
| 27/01/2026 | 0.126 | 169.900 | 3,480,000 | 38,400,000 | 54.857 | ||||
| 26/01/2026 | 0.108 | 165.200 | 2,340,000 | 38,400,000 | 54.857 | ||||
| 23/01/2026 | 0.125 | 168.500 | 1,830,000 | 38,400,000 | 54.857 | ||||
| 22/01/2026 | 0.101 | 164.800 | 1,490,000 | 38,400,000 | 54.857 | ||||
| 21/01/2026 | 0.099 | 163.200 | 3,210,000 | 38,400,000 | 54.857 | 620,000 | 0.097 | ||
| 20/01/2026 | 0.084 | 159.700 | 1,940,000 | 37,780,000 | 53.971 | 120,000 | 0.087 | ||
| 19/01/2026 | 0.091 | 160.400 | 1,370,000 | 37,660,000 | 53.800 | ||||
| 16/01/2026 | 0.113 | 166.200 | 2,090,000 | 37,660,000 | 53.800 | ||||
| 15/01/2026 | 0.116 | 164.600 | 2,440,000 | 37,660,000 | 53.800 | ||||
| 14/01/2026 | 0.135 | 169.000 | 8,960,000 | 37,660,000 | 53.800 | ||||
| 13/01/2026 | 0.094 | 159.900 | 3,210,000 | 37,660,000 | 53.800 | ||||
| 12/01/2026 | 0.072 | 154.300 | 15,860,000 | 37,660,000 | 53.800 | 1,620,000 | 0.068 | 6,070,000 | 0.069 |
| 09/01/2026 | 0.048 | 146.500 | 3,850,000 | 33,210,000 | 47.443 | 750,000 | 0.048 | ||
| 08/01/2026 | 0.040 | 142.600 | 9,430,000 | 32,460,000 | 46.371 | 4,180,000 | 0.041 | 4,060,000 | 0.043 |
| 07/01/2026 | 0.050 | 145.900 | 6,630,000 | 32,580,000 | 46.543 | 30,000 | 0.047 | 3,980,000 | 0.049 |
| 06/01/2026 | 0.064 | 150.800 | 4,460,000 | 28,630,000 | 40.900 | 1,560,000 | 0.070 | ||
| 05/01/2026 | 0.068 | 152.800 | 7,250,000 | 27,070,000 | 38.671 | 2,420,000 | 0.069 | 2,240,000 | 0.067 |
| 02/01/2026 | 0.056 | 149.000 | 8,380,000 | 27,250,000 | 38.929 | 70,000 | 0.055 | 1,220,000 | 0.052 |
| 31/12/2025 | 0.043 | 142.800 | 2,720,000 | 26,100,000 | 37.286 | 940,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |