20584 阿里中银六六沽Ａ (认沽证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.039 | 169.900 | 1,060,000 | 1,400,000 | 2.000 | 100,000 | 0.043 | 820,000 | 0.040 |
| 26/01/2026 | 0.044 | 165.200 | 1,200,000 | 680,000 | 0.971 | 600,000 | 0.044 | 600,000 | 0.044 |
| 23/01/2026 | 0.039 | 168.500 | 1,170,000 | 680,000 | 0.971 | 460,000 | 0.039 | 460,000 | 0.037 |
| 22/01/2026 | 0.046 | 164.800 | 230,000 | 680,000 | 0.971 | 230,000 | 0.046 | ||
| 21/01/2026 | 0.047 | 163.200 | 2,170,000 | 910,000 | 1.300 | 480,000 | 0.052 | 950,000 | 0.050 |
| 20/01/2026 | 0.055 | 159.700 | 1,830,000 | 440,000 | 0.629 | 920,000 | 0.054 | 780,000 | 0.054 |
| 19/01/2026 | 0.054 | 160.400 | 8,440,000 | 580,000 | 0.829 | 4,100,000 | 0.055 | 4,060,000 | 0.055 |
| 16/01/2026 | 0.049 | 166.200 | 560,000 | 620,000 | 0.886 | 280,000 | 0.047 | 250,000 | 0.046 |
| 15/01/2026 | 0.050 | 164.600 | 2,800,000 | 650,000 | 0.929 | 1,300,000 | 0.052 | 1,330,000 | 0.052 |
| 14/01/2026 | 0.044 | 169.000 | 740,000 | 620,000 | 0.886 | 220,000 | 0.046 | 410,000 | 0.046 |
| 13/01/2026 | 0.060 | 159.900 | 540,000 | 430,000 | 0.614 | 350,000 | 0.059 | 190,000 | 0.058 |
| 12/01/2026 | 0.065 | 154.300 | 270,000 | 590,000 | 0.843 | 140,000 | 0.075 | ||
| 09/01/2026 | 0.085 | 146.500 | 2,270,000 | 450,000 | 0.643 | 930,000 | 0.083 | 1,220,000 | 0.080 |
| 08/01/2026 | 0.097 | 142.600 | 2,450,000 | 160,000 | 0.229 | 1,310,000 | 0.096 | 1,050,000 | 0.094 |
| 07/01/2026 | 0.091 | 145.900 | 18,920,000 | 420,000 | 0.600 | 9,160,000 | 0.090 | 9,500,000 | 0.090 |
| 06/01/2026 | 0.078 | 150.800 | 830,000 | 80,000 | 0.114 | 630,000 | 0.076 | 200,000 | 0.075 |
| 05/01/2026 | 0.073 | 152.800 | 700,000 | 510,000 | 0.729 | 130,000 | 0.073 | 570,000 | 0.076 |
| 02/01/2026 | 0.083 | 149.000 | 1,580,000 | 70,000 | 0.100 | 760,000 | 0.085 | 820,000 | 0.085 |
| 31/12/2025 | 0.101 | 142.800 | 33,960,000 | 10,000 | 0.014 | 16,980,000 | 0.102 | 16,980,000 | 0.102 |
| 30/12/2025 | 0.099 | 144.500 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |