20589 阿里华泰六五购Ｂ (认购证)
按盘价 
0.138 +0.017 (+14.050%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.121 | 169.900 | 121,685,000 | 11,350,000 | 12.611 | 61,580,000 | 0.110 | 54,745,000 | 0.110 |
| 26/01/2026 | 0.101 | 165.200 | 52,545,000 | 18,185,000 | 20.206 | 23,880,000 | 0.104 | 25,350,000 | 0.104 |
| 23/01/2026 | 0.120 | 168.500 | 106,430,000 | 16,715,000 | 18.572 | 52,430,000 | 0.119 | 51,965,000 | 0.119 |
| 22/01/2026 | 0.094 | 164.800 | 43,310,000 | 17,180,000 | 19.089 | 20,595,000 | 0.096 | 21,965,000 | 0.096 |
| 21/01/2026 | 0.093 | 163.200 | 98,505,000 | 15,810,000 | 17.567 | 48,750,000 | 0.086 | 48,100,000 | 0.086 |
| 20/01/2026 | 0.079 | 159.700 | 28,460,000 | 16,460,000 | 18.289 | 13,230,000 | 0.081 | 12,820,000 | 0.083 |
| 19/01/2026 | 0.086 | 160.400 | 21,700,000 | 16,870,000 | 18.744 | 9,910,000 | 0.092 | 9,800,000 | 0.091 |
| 16/01/2026 | 0.109 | 166.200 | 96,215,000 | 16,980,000 | 18.867 | 46,545,000 | 0.118 | 46,710,000 | 0.117 |
| 15/01/2026 | 0.116 | 164.600 | 165,880,000 | 16,815,000 | 18.683 | 78,315,000 | 0.120 | 83,500,000 | 0.120 |
| 14/01/2026 | 0.136 | 169.000 | 161,130,000 | 11,630,000 | 12.922 | 77,200,000 | 0.123 | 76,990,000 | 0.123 |
| 13/01/2026 | 0.093 | 159.900 | 69,895,000 | 11,840,000 | 13.156 | 33,940,000 | 0.096 | 33,235,000 | 0.096 |
| 12/01/2026 | 0.069 | 154.300 | 25,445,000 | 12,545,000 | 13.939 | 11,960,000 | 0.059 | 9,790,000 | 0.057 |
| 09/01/2026 | 0.045 | 146.500 | 20,390,000 | 14,715,000 | 16.350 | 11,795,000 | 0.047 | 8,060,000 | 0.047 |
| 08/01/2026 | 0.037 | 142.600 | 18,215,000 | 18,450,000 | 20.500 | 7,330,000 | 0.039 | 10,595,000 | 0.040 |
| 07/01/2026 | 0.048 | 145.900 | 7,280,000 | 15,185,000 | 16.872 | 3,030,000 | 0.048 | 3,495,000 | 0.048 |
| 06/01/2026 | 0.059 | 150.800 | 8,580,000 | 14,720,000 | 16.356 | 3,310,000 | 0.060 | 4,530,000 | 0.061 |
| 05/01/2026 | 0.061 | 152.800 | 8,540,000 | 13,500,000 | 15.000 | 4,025,000 | 0.063 | 4,515,000 | 0.063 |
| 02/01/2026 | 0.052 | 149.000 | 3,700,000 | 13,010,000 | 14.456 | 2,305,000 | 0.047 | 1,000,000 | 0.047 |
| 31/12/2025 | 0.041 | 142.800 | 2,455,000 | 14,315,000 | 15.906 | 1,655,000 | 0.040 | 800,000 | 0.040 |
| 30/12/2025 | 0.042 | 144.500 | 5,405,000 | 15,170,000 | 16.856 | 2,220,000 | 0.042 | 3,185,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |