20598 百度摩利六三购Ａ (认购证)
按盘价 
0.440 -0.050 (-10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.490 | 155.500 | 0 | 15,767,500 | 23.188 | ||||
| 28/01/2026 | 0.500 | 156.100 | 0 | 15,767,500 | 23.188 | ||||
| 27/01/2026 | 0.485 | 155.200 | 12,500 | 15,767,500 | 23.188 | ||||
| 26/01/2026 | 0.495 | 155.500 | 12,500 | 15,767,500 | 23.188 | ||||
| 23/01/2026 | 0.580 | 160.500 | 1,367,500 | 15,767,500 | 23.188 | ||||
| 22/01/2026 | 0.570 | 160.000 | 1,450,000 | 15,767,500 | 23.188 | ||||
| 21/01/2026 | 0.475 | 153.700 | 20,295,000 | 15,767,500 | 23.188 | 3,000,000 | 0.475 | 427,500 | 0.480 |
| 20/01/2026 | 0.410 | 148.800 | 130,000 | 18,340,000 | 26.971 | ||||
| 19/01/2026 | 0.390 | 147.400 | 127,500 | 18,340,000 | 26.971 | ||||
| 16/01/2026 | 0.360 | 145.600 | 17,500 | 18,340,000 | 26.971 | ||||
| 15/01/2026 | 0.385 | 146.200 | 540,000 | 18,340,000 | 26.971 | ||||
| 14/01/2026 | 0.365 | 145.100 | 115,000 | 18,340,000 | 26.971 | ||||
| 13/01/2026 | 0.335 | 142.400 | 477,500 | 18,340,000 | 26.971 | ||||
| 12/01/2026 | 0.360 | 144.700 | 157,500 | 18,340,000 | 26.971 | ||||
| 09/01/2026 | 0.265 | 137.400 | 142,500 | 18,340,000 | 26.971 | 22,500 | 0.255 | ||
| 08/01/2026 | 0.305 | 140.300 | 20,000 | 18,317,500 | 26.937 | ||||
| 07/01/2026 | 0.385 | 145.100 | 4,185,000 | 18,317,500 | 26.937 | 4,065,000 | 0.380 | ||
| 06/01/2026 | 0.395 | 145.900 | 5,235,000 | 14,252,500 | 20.960 | 4,815,000 | 0.395 | ||
| 05/01/2026 | 0.355 | 143.400 | 7,955,000 | 9,437,500 | 13.879 | 320,000 | 0.383 | 7,320,000 | 0.370 |
| 02/01/2026 | 0.360 | 143.800 | 13,097,500 | 2,437,500 | 3.585 | 11,027,500 | 0.345 | 422,500 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |