20602 阿里摩利六四购Ａ (认购证)
按盘价 
0.131 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.131 | 173.500 | 74,965,000 | 1,365,000 | 1.252 | 35,700,000 | 0.126 | 36,050,000 | 0.125 |
| 27/01/2026 | 0.116 | 169.900 | 67,955,000 | 1,015,000 | 0.931 | 32,450,000 | 0.107 | 31,975,000 | 0.107 |
| 26/01/2026 | 0.099 | 165.200 | 56,690,000 | 1,490,000 | 1.367 | 27,230,000 | 0.104 | 27,080,000 | 0.104 |
| 23/01/2026 | 0.117 | 168.500 | 43,020,000 | 1,640,000 | 1.505 | 20,875,000 | 0.118 | 21,280,000 | 0.118 |
| 22/01/2026 | 0.091 | 164.800 | 27,025,000 | 1,235,000 | 1.133 | 12,530,000 | 0.092 | 13,100,000 | 0.093 |
| 21/01/2026 | 0.090 | 163.200 | 32,440,000 | 665,000 | 0.610 | 15,640,000 | 0.082 | 15,520,000 | 0.081 |
| 20/01/2026 | 0.077 | 159.700 | 29,970,000 | 785,000 | 0.720 | 14,860,000 | 0.080 | 14,135,000 | 0.080 |
| 19/01/2026 | 0.083 | 160.400 | 35,010,000 | 1,510,000 | 1.385 | 16,975,000 | 0.085 | 17,085,000 | 0.085 |
| 16/01/2026 | 0.106 | 166.200 | 31,370,000 | 1,400,000 | 1.284 | 15,225,000 | 0.113 | 15,625,000 | 0.113 |
| 15/01/2026 | 0.114 | 164.600 | 58,090,000 | 1,000,000 | 0.917 | 28,285,000 | 0.117 | 28,390,000 | 0.117 |
| 14/01/2026 | 0.132 | 169.000 | 47,275,000 | 895,000 | 0.821 | 22,855,000 | 0.119 | 22,965,000 | 0.118 |
| 13/01/2026 | 0.094 | 159.900 | 18,960,000 | 785,000 | 0.720 | 9,480,000 | 0.092 | 9,290,000 | 0.092 |
| 12/01/2026 | 0.067 | 154.300 | 6,440,000 | 975,000 | 0.894 | 3,335,000 | 0.054 | 3,010,000 | 0.052 |
| 09/01/2026 | 0.042 | 146.500 | 4,190,000 | 1,300,000 | 1.193 | 2,015,000 | 0.048 | 2,085,000 | 0.048 |
| 08/01/2026 | 0.038 | 142.600 | 2,970,000 | 1,230,000 | 1.128 | 1,460,000 | 0.040 | 1,505,000 | 0.040 |
| 07/01/2026 | 0.046 | 145.900 | 7,075,000 | 1,185,000 | 1.087 | 3,445,000 | 0.044 | 3,360,000 | 0.044 |
| 06/01/2026 | 0.058 | 150.800 | 8,245,000 | 1,270,000 | 1.165 | 3,810,000 | 0.058 | 4,150,000 | 0.058 |
| 05/01/2026 | 0.061 | 152.800 | 3,520,000 | 930,000 | 0.853 | 1,615,000 | 0.059 | 1,835,000 | 0.058 |
| 02/01/2026 | 0.049 | 149.000 | 2,890,000 | 710,000 | 0.651 | 1,445,000 | 0.043 | 1,445,000 | 0.042 |
| 31/12/2025 | 0.038 | 142.800 | 60,000 | 710,000 | 0.651 | 30,000 | 0.039 | 30,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 09:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |