20629 同程信证六五购Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.023 | 20.560 | 188,000 | 532,000 | 1.330 | 4,000 | 0.022 | 148,000 | 0.024 |
| 25/02/2026 | 0.029 | 21.020 | 4,000 | 388,000 | 0.970 | 4,000 | 0.029 | ||
| 24/02/2026 | 0.041 | 22.120 | 296,000 | 384,000 | 0.960 | 148,000 | 0.038 | 148,000 | 0.035 |
| 23/02/2026 | 0.041 | 22.140 | 0 | 384,000 | 0.960 | ||||
| 20/02/2026 | 0.041 | 21.760 | 0 | 384,000 | 0.960 | ||||
| 16/02/2026 | 0.047 | 22.400 | 0 | 384,000 | 0.960 | ||||
| 13/02/2026 | 0.043 | 21.880 | 4,000 | 384,000 | 0.960 | 4,000 | 0.042 | ||
| 12/02/2026 | 0.046 | 22.040 | 296,000 | 380,000 | 0.950 | 148,000 | 0.045 | 148,000 | 0.046 |
| 11/02/2026 | 0.052 | 22.260 | 0 | 380,000 | 0.950 | ||||
| 10/02/2026 | 0.053 | 22.180 | 4,000 | 380,000 | 0.950 | 4,000 | 0.053 | ||
| 09/02/2026 | 0.062 | 22.740 | 888,000 | 376,000 | 0.940 | 444,000 | 0.062 | 444,000 | 0.063 |
| 06/02/2026 | 0.062 | 22.500 | 0 | 376,000 | 0.940 | ||||
| 05/02/2026 | 0.065 | 22.760 | 296,000 | 376,000 | 0.940 | 148,000 | 0.058 | 148,000 | 0.057 |
| 04/02/2026 | 0.061 | 22.300 | 632,000 | 376,000 | 0.940 | 296,000 | 0.066 | 336,000 | 0.074 |
| 03/02/2026 | 0.085 | 23.640 | 88,000 | 336,000 | 0.840 | 44,000 | 0.081 | 44,000 | 0.082 |
| 02/02/2026 | 0.077 | 23.160 | 680,000 | 336,000 | 0.840 | 340,000 | 0.076 | 340,000 | 0.077 |
| 30/01/2026 | 0.082 | 23.240 | 296,000 | 336,000 | 0.840 | 148,000 | 0.082 | 148,000 | 0.083 |
| 29/01/2026 | 0.087 | 23.460 | 1,240,000 | 336,000 | 0.840 | 620,000 | 0.084 | 620,000 | 0.084 |
| 28/01/2026 | 0.080 | 22.980 | 28,000 | 336,000 | 0.840 | 28,000 | 0.080 | ||
| 27/01/2026 | 0.091 | 23.520 | 308,000 | 364,000 | 0.910 | 280,000 | 0.092 | 28,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |