20659 里康中银六五购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.013 | 5.790 | 10,000 | 4,480,000 | 6.400 | ||||
| 24/02/2026 | 0.015 | 5.940 | 10,000 | 4,480,000 | 6.400 | 10,000 | 0.015 | ||
| 23/02/2026 | 0.018 | 6.120 | 1,620,000 | 4,470,000 | 6.386 | 1,000,000 | 0.019 | 620,000 | 0.019 |
| 20/02/2026 | 0.017 | 6.050 | 700,000 | 4,850,000 | 6.929 | 100,000 | 0.017 | 600,000 | 0.017 |
| 16/02/2026 | 0.022 | 6.170 | 1,840,000 | 4,350,000 | 6.214 | 1,020,000 | 0.020 | 820,000 | 0.020 |
| 13/02/2026 | 0.024 | 6.170 | 600,000 | 4,550,000 | 6.500 | 300,000 | 0.024 | 300,000 | 0.024 |
| 12/02/2026 | 0.025 | 6.180 | 0 | 4,550,000 | 6.500 | ||||
| 11/02/2026 | 0.025 | 6.180 | 0 | 4,550,000 | 6.500 | ||||
| 10/02/2026 | 0.025 | 6.140 | 0 | 4,550,000 | 6.500 | ||||
| 09/02/2026 | 0.028 | 6.270 | 220,000 | 4,550,000 | 6.500 | 100,000 | 0.027 | 120,000 | 0.027 |
| 06/02/2026 | 0.026 | 6.100 | 0 | 4,530,000 | 6.471 | ||||
| 05/02/2026 | 0.028 | 6.200 | 6,480,000 | 4,530,000 | 6.471 | 3,230,000 | 0.027 | 3,230,000 | 0.027 |
| 04/02/2026 | 0.031 | 6.240 | 870,000 | 4,530,000 | 6.471 | 430,000 | 0.029 | 410,000 | 0.029 |
| 03/02/2026 | 0.032 | 6.290 | 290,000 | 4,550,000 | 6.500 | 160,000 | 0.029 | 130,000 | 0.032 |
| 02/02/2026 | 0.030 | 6.250 | 230,000 | 4,580,000 | 6.543 | 180,000 | 0.033 | 50,000 | 0.030 |
| 30/01/2026 | 0.041 | 6.520 | 180,000 | 4,710,000 | 6.729 | 150,000 | 0.042 | 30,000 | 0.042 |
| 29/01/2026 | 0.050 | 6.670 | 6,130,000 | 4,830,000 | 6.900 | 3,210,000 | 0.053 | 2,920,000 | 0.053 |
| 28/01/2026 | 0.057 | 6.840 | 4,630,000 | 5,120,000 | 7.314 | 2,060,000 | 0.058 | 2,430,000 | 0.056 |
| 27/01/2026 | 0.049 | 6.660 | 17,070,000 | 4,750,000 | 6.786 | 8,500,000 | 0.051 | 8,550,000 | 0.051 |
| 26/01/2026 | 0.051 | 6.730 | 8,420,000 | 4,700,000 | 6.714 | 3,140,000 | 0.046 | 5,270,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |