20660 海智中银六四购Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.040 | 26.460 | 4,000 | 2,000 | 0.003 | 4,000 | 0.047 | ||
| 25/02/2026 | 0.054 | 27.360 | 0 | 6,000 | 0.009 | ||||
| 24/02/2026 | 0.058 | 27.380 | 0 | 6,000 | 0.009 | ||||
| 23/02/2026 | 0.067 | 27.820 | 0 | 6,000 | 0.009 | ||||
| 20/02/2026 | 0.057 | 26.980 | 4,000 | 6,000 | 0.009 | 4,000 | 0.060 | ||
| 16/02/2026 | 0.072 | 27.560 | 0 | 2,000 | 0.003 | ||||
| 13/02/2026 | 0.067 | 27.060 | 0 | 2,000 | 0.003 | ||||
| 12/02/2026 | 0.071 | 27.200 | 0 | 2,000 | 0.003 | ||||
| 11/02/2026 | 0.073 | 27.300 | 22,000 | 2,000 | 0.003 | 22,000 | 0.074 | ||
| 10/02/2026 | 0.070 | 27.140 | 0 | 24,000 | 0.034 | ||||
| 09/02/2026 | 0.070 | 26.920 | 0 | 24,000 | 0.034 | ||||
| 06/02/2026 | 0.072 | 26.900 | 0 | 24,000 | 0.034 | ||||
| 05/02/2026 | 0.083 | 27.400 | 942,000 | 24,000 | 0.034 | 622,000 | 0.086 | 320,000 | 0.087 |
| 04/02/2026 | 0.074 | 27.000 | 302,000 | 326,000 | 0.466 | 302,000 | 0.071 | ||
| 03/02/2026 | 0.062 | 26.320 | 0 | 24,000 | 0.034 | ||||
| 02/02/2026 | 0.053 | 25.620 | 0 | 24,000 | 0.034 | ||||
| 30/01/2026 | 0.059 | 25.800 | 0 | 24,000 | 0.034 | ||||
| 29/01/2026 | 0.066 | 26.200 | 0 | 24,000 | 0.034 | ||||
| 28/01/2026 | 0.058 | 25.660 | 0 | 24,000 | 0.034 | ||||
| 27/01/2026 | 0.062 | 25.900 | 996,000 | 24,000 | 0.034 | 498,000 | 0.064 | 498,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |