20661 泡玛中银六三购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.010 | 204.800 | 0 | 5,160,000 | 6.450 | ||||
| 12/03/2026 | 0.010 | 205.200 | 0 | 5,160,000 | 6.450 | ||||
| 11/03/2026 | 0.010 | 204.800 | 0 | 5,160,000 | 6.450 | ||||
| 10/03/2026 | 0.010 | 206.000 | 0 | 5,160,000 | 6.450 | ||||
| 09/03/2026 | 0.010 | 206.200 | 0 | 5,160,000 | 6.450 | ||||
| 06/03/2026 | 0.010 | 207.400 | 0 | 5,160,000 | 6.450 | ||||
| 05/03/2026 | 0.010 | 206.200 | 0 | 5,160,000 | 6.450 | ||||
| 04/03/2026 | 0.010 | 207.000 | 0 | 5,160,000 | 6.450 | ||||
| 03/03/2026 | 0.010 | 212.600 | 0 | 5,160,000 | 6.450 | ||||
| 02/03/2026 | 0.010 | 225.000 | 0 | 5,160,000 | 6.450 | ||||
| 27/02/2026 | 0.010 | 229.800 | 0 | 5,160,000 | 6.450 | ||||
| 26/02/2026 | 0.010 | 225.200 | 0 | 5,160,000 | 6.450 | ||||
| 25/02/2026 | 0.010 | 232.800 | 40,000 | 5,160,000 | 6.450 | ||||
| 24/02/2026 | 0.010 | 233.800 | 180,000 | 5,160,000 | 6.450 | 40,000 | 0.011 | ||
| 23/02/2026 | 0.028 | 248.400 | 40,000 | 5,200,000 | 6.500 | ||||
| 20/02/2026 | 0.028 | 244.400 | 40,000 | 5,200,000 | 6.500 | 40,000 | 0.028 | ||
| 16/02/2026 | 0.041 | 251.200 | 760,000 | 5,240,000 | 6.550 | 360,000 | 0.038 | 20,000 | 0.043 |
| 13/02/2026 | 0.040 | 247.400 | 1,840,000 | 5,580,000 | 6.975 | 700,000 | 0.052 | 420,000 | 0.046 |
| 12/02/2026 | 0.054 | 252.200 | 740,000 | 5,860,000 | 7.325 | 620,000 | 0.058 | 120,000 | 0.062 |
| 11/02/2026 | 0.063 | 255.000 | 1,340,000 | 6,360,000 | 7.950 | 40,000 | 0.068 | 1,200,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |